Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00130000 | 2024-04-24 2:18PM EDT | 2024-06-21 | 57.30 | 36.70 | 41.40 | 0.00 | - | 1 | 17 | 64.60% |
| BLDR240816C00130000 | 2024-04-24 2:18PM EDT | 2024-08-16 | 59.40 | 39.50 | 43.50 | 0.00 | - | 1 | 5 | 54.83% |
| BLDR241115C00130000 | 2024-03-22 12:31PM EDT | 2024-11-15 | 86.82 | 54.20 | 56.50 | 0.00 | - | 1 | 1 | 80.91% |
| BLDR250117C00130000 | 2024-05-21 10:51AM EDT | 2025-01-17 | 48.18 | 47.50 | 49.60 | +3.03 | +6.71% | 1 | 38 | 52.77% |
| BLDR260116C00130000 | 2024-05-16 2:49PM EDT | 2026-01-16 | 60.49 | 60.30 | 63.20 | 0.00 | - | 1 | 3 | 53.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00130000 | 2024-05-20 2:01PM EDT | 2024-06-21 | 0.20 | 0.05 | 1.45 | 0.00 | - | 22 | 357 | 58.81% |
| BLDR240816P00130000 | 2024-05-17 2:24PM EDT | 2024-08-16 | 1.35 | 1.25 | 1.55 | 0.00 | - | 4 | 97 | 42.15% |
| BLDR241115P00130000 | 2024-05-21 12:38PM EDT | 2024-11-15 | 4.10 | 3.90 | 4.30 | +0.60 | +17.14% | 1 | 26 | 41.13% |
| BLDR250117P00130000 | 2024-05-21 1:16PM EDT | 2025-01-17 | 5.40 | 5.30 | 6.90 | -0.20 | -3.57% | 5 | 672 | 42.97% |
| BLDR260116P00130000 | 2024-04-16 3:58PM EDT | 2026-01-16 | 12.70 | 12.00 | 15.10 | 0.00 | - | 1 | 3 | 40.38% |
© 2024 Yahoo. All rights reserved.