Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00135000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 31.50 | 30.70 | 35.00 | 0.00 | - | 3 | 52 | 71.36% |
| BLDR240816C00135000 | 2024-05-17 3:40PM EDT | 2024-08-16 | 35.90 | 34.10 | 36.60 | -6.20 | -14.73% | 5 | 357 | 52.23% |
| BLDR241115C00135000 | 2024-05-07 12:01PM EDT | 2024-11-15 | 42.80 | 40.10 | 41.50 | 0.00 | - | - | 1 | 51.79% |
| BLDR250117C00135000 | 2024-05-16 12:01PM EDT | 2025-01-17 | 44.70 | 43.00 | 45.00 | 0.00 | - | 3 | 491 | 50.66% |
| BLDR260116C00135000 | 2024-05-06 11:32AM EDT | 2026-01-16 | 87.48 | 55.30 | 60.00 | 0.00 | - | 3 | 5 | 51.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00135000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 0.27 | 0.30 | 2.40 | -0.17 | -38.64% | 29 | 116 | 55.71% |
| BLDR240816P00135000 | 2024-05-10 2:35PM EDT | 2024-08-16 | 2.33 | 1.80 | 2.05 | 0.00 | - | 2 | 47 | 39.16% |
| BLDR241115P00135000 | 2024-05-15 11:06AM EDT | 2024-11-15 | 4.30 | 3.40 | 5.40 | 0.00 | - | 2 | 125 | 39.72% |
| BLDR250117P00135000 | 2024-05-08 9:51AM EDT | 2025-01-17 | 8.90 | 6.40 | 6.90 | 0.00 | - | 10 | 453 | 38.23% |
| BLDR260116P00135000 | 2024-05-09 10:14AM EDT | 2026-01-16 | 15.10 | 13.30 | 16.80 | 0.00 | - | 2 | 65 | 39.33% |
© 2024 Yahoo. All rights reserved.