Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00140000 | 2024-05-07 3:33PM EDT | 2024-06-21 | 28.91 | 26.00 | 30.20 | +1.48 | +5.40% | 1 | 136 | 64.53% |
| BLDR240816C00140000 | 2024-05-08 11:13AM EDT | 2024-08-16 | 30.43 | 31.30 | 32.10 | 0.00 | - | 1 | 69 | 48.66% |
| BLDR241115C00140000 | 2024-05-07 1:23PM EDT | 2024-11-15 | 34.70 | 36.60 | 38.20 | 0.00 | - | - | 5 | 51.48% |
| BLDR250117C00140000 | 2024-05-17 3:47PM EDT | 2025-01-17 | 40.00 | 39.50 | 41.30 | -3.55 | -8.15% | 2 | 75 | 51.37% |
| BLDR260116C00140000 | 2024-05-13 9:44AM EDT | 2026-01-16 | 53.94 | 52.80 | 56.70 | 0.00 | - | 5 | 8 | 51.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00140000 | 2024-05-17 10:44AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.65 | 0.00 | - | 4 | 78 | 39.94% |
| BLDR240816P00140000 | 2024-05-16 3:25PM EDT | 2024-08-16 | 2.85 | 2.50 | 2.80 | 0.00 | - | 30 | 256 | 38.28% |
| BLDR241115P00140000 | 2024-05-16 3:39PM EDT | 2024-11-15 | 6.50 | 4.40 | 6.50 | 0.00 | - | 2 | 56 | 38.71% |
| BLDR250117P00140000 | 2024-05-17 10:07AM EDT | 2025-01-17 | 7.75 | 7.30 | 8.20 | +0.17 | +2.24% | 10 | 144 | 37.51% |
| BLDR260116P00140000 | 2024-05-08 11:49AM EDT | 2026-01-16 | 18.30 | 14.60 | 19.50 | 0.00 | - | 5 | 232 | 39.96% |
© 2024 Yahoo. All rights reserved.