Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00160000 | 2024-05-16 1:16PM EDT | 2024-06-21 | 12.50 | 10.50 | 11.20 | 0.00 | - | 11 | 162 | 35.30% |
| BLDR240816C00160000 | 2024-05-16 3:52PM EDT | 2024-08-16 | 17.00 | 15.30 | 17.50 | 0.00 | - | 1 | 34 | 42.10% |
| BLDR241115C00160000 | 2024-05-15 10:03AM EDT | 2024-11-15 | 28.70 | 23.70 | 24.60 | 0.00 | - | 5 | 14 | 45.53% |
| BLDR250117C00160000 | 2024-05-16 1:03PM EDT | 2025-01-17 | 28.50 | 27.30 | 29.70 | 0.00 | - | 2 | 276 | 49.01% |
| BLDR260116C00160000 | 2024-05-10 2:14PM EDT | 2026-01-16 | 44.00 | 42.70 | 45.90 | 0.00 | - | 1 | 9 | 51.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00160000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 3.00 | 2.90 | 3.10 | -0.38 | -11.24% | 268 | 653 | 29.59% |
| BLDR240816P00160000 | 2024-05-16 2:39PM EDT | 2024-08-16 | 8.10 | 7.70 | 8.20 | 0.00 | - | 40 | 260 | 34.99% |
| BLDR241115P00160000 | 2024-05-16 3:39PM EDT | 2024-11-15 | 13.40 | 12.60 | 13.70 | 0.00 | - | 1 | 19 | 37.01% |
| BLDR250117P00160000 | 2024-05-14 12:44PM EDT | 2025-01-17 | 14.60 | 13.40 | 15.50 | 0.00 | - | 4 | 70 | 35.34% |
| BLDR260116P00160000 | 2024-05-17 3:30PM EDT | 2026-01-16 | 25.00 | 23.10 | 28.00 | -0.15 | -0.60% | 23 | 40 | 37.65% |
© 2024 Yahoo. All rights reserved.