Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00165000 | 2024-05-21 1:31PM EDT | 2024-06-21 | 7.50 | 7.30 | 7.60 | -1.80 | -19.35% | 35 | 510 | 32.19% |
| BLDR240719C00165000 | 2024-05-16 2:07PM EDT | 2024-07-19 | 11.18 | 10.10 | 10.30 | 0.00 | - | - | 2 | 33.66% |
| BLDR240816C00165000 | 2024-05-21 2:26PM EDT | 2024-08-16 | 14.20 | 13.90 | 14.20 | -1.30 | -8.39% | 2 | 180 | 39.86% |
| BLDR241115C00165000 | 2024-05-16 2:11PM EDT | 2024-11-15 | 22.00 | 21.30 | 22.00 | 0.00 | - | 2 | 5 | 44.91% |
| BLDR250117C00165000 | 2024-05-21 2:30PM EDT | 2025-01-17 | 24.90 | 24.60 | 25.50 | -1.00 | -3.86% | 4 | 59 | 45.20% |
| BLDR260116C00165000 | 2024-05-21 10:17AM EDT | 2026-01-16 | 41.80 | 41.10 | 43.90 | -3.60 | -7.93% | 14 | 3 | 50.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00165000 | 2024-05-21 1:13PM EDT | 2024-06-21 | 4.70 | 4.70 | 4.90 | +1.20 | +34.29% | 44 | 475 | 30.73% |
| BLDR240719P00165000 | 2024-05-21 10:31AM EDT | 2024-07-19 | 6.90 | 6.70 | 7.00 | +1.20 | +21.05% | 1 | 2 | 30.34% |
| BLDR240816P00165000 | 2024-05-21 11:15AM EDT | 2024-08-16 | 9.90 | 9.90 | 10.20 | +1.10 | +12.50% | 16 | 543 | 34.96% |
| BLDR241115P00165000 | 2024-05-20 11:32AM EDT | 2024-11-15 | 14.10 | 15.40 | 16.10 | 0.00 | - | 14 | 21 | 37.33% |
| BLDR250117P00165000 | 2024-05-21 2:30PM EDT | 2025-01-17 | 17.60 | 17.40 | 18.00 | +3.13 | +21.63% | 10 | 24 | 35.67% |
| BLDR260116P00165000 | 2024-05-21 10:34AM EDT | 2026-01-16 | 27.70 | 27.30 | 29.40 | -2.00 | -6.73% | 15 | 13 | 36.15% |
© 2024 Yahoo. All rights reserved.