Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00175000 | 2024-05-17 3:10PM EDT | 2024-06-21 | 3.50 | 3.20 | 3.50 | +0.30 | +9.37% | 143 | 504 | 31.93% |
| BLDR240816C00175000 | 2024-05-16 3:49PM EDT | 2024-08-16 | 9.40 | 9.40 | 9.80 | 0.00 | - | 6 | 194 | 39.40% |
| BLDR241115C00175000 | 2024-05-16 9:46AM EDT | 2024-11-15 | 17.91 | 16.50 | 18.30 | 0.00 | - | 10 | 165 | 45.96% |
| BLDR250117C00175000 | 2024-05-17 2:23PM EDT | 2025-01-17 | 20.50 | 20.00 | 20.80 | -2.50 | -10.87% | 1 | 76 | 44.20% |
| BLDR260116C00175000 | 2024-05-08 3:32PM EDT | 2026-01-16 | 36.38 | 36.30 | 39.10 | 0.00 | - | 29 | 53 | 49.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00175000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 10.60 | 10.30 | 10.70 | -0.40 | -3.64% | 40 | 818 | 27.91% |
| BLDR240816P00175000 | 2024-05-17 11:21AM EDT | 2024-08-16 | 14.80 | 13.30 | 15.60 | -0.10 | -0.67% | 21 | 97 | 32.86% |
| BLDR241115P00175000 | 2024-05-17 11:51AM EDT | 2024-11-15 | 19.70 | 19.90 | 21.00 | +0.12 | +0.61% | 4 | 13 | 34.82% |
| BLDR250117P00175000 | 2024-05-15 1:42PM EDT | 2025-01-17 | 20.40 | 22.30 | 23.00 | 0.00 | - | 1 | 69 | 33.68% |
| BLDR260116P00175000 | 2024-04-03 1:15PM EDT | 2026-01-16 | 24.90 | 26.00 | 28.30 | 0.00 | - | 2 | 32 | 27.53% |
© 2024 Yahoo. All rights reserved.