Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00220000 | 2024-05-16 1:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 201 | 52.00% |
| BLDR240816C00220000 | 2024-05-16 12:08PM EDT | 2024-08-16 | 1.26 | 0.95 | 1.20 | 0.00 | - | 4 | 102 | 38.10% |
| BLDR241115C00220000 | 2024-05-13 10:55AM EDT | 2024-11-15 | 5.31 | 2.80 | 5.00 | 0.00 | - | 1 | 578 | 40.88% |
| BLDR250117C00220000 | 2024-05-16 3:23PM EDT | 2025-01-17 | 7.12 | 6.90 | 7.50 | 0.00 | - | 2 | 21 | 41.19% |
| BLDR260116C00220000 | 2024-05-17 11:36AM EDT | 2026-01-16 | 22.67 | 21.40 | 23.70 | -1.33 | -5.54% | 1 | 50 | 46.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00220000 | 2024-05-08 3:12PM EDT | 2024-06-21 | 55.70 | 50.80 | 55.30 | 0.00 | - | 28 | 0 | 73.17% |
| BLDR240816P00220000 | 2024-05-07 9:33AM EDT | 2024-08-16 | 44.10 | 51.00 | 55.20 | 0.00 | - | 3 | 0 | 44.84% |
| BLDR241115P00220000 | 2024-04-08 10:34AM EDT | 2024-11-15 | 33.50 | 57.50 | 59.90 | 0.00 | - | 11 | 18 | 46.37% |
| BLDR250117P00220000 | 2024-05-07 1:17PM EDT | 2025-01-17 | 60.33 | 54.20 | 57.00 | 0.00 | - | 2 | 1 | 32.78% |
© 2024 Yahoo. All rights reserved.