Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00240000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 1.00 | 0.00 | 2.15 | 0.00 | - | 1 | 43 | 73.51% |
| BLDR240816C00240000 | 2024-05-07 3:59PM EDT | 2024-08-16 | 0.75 | 0.30 | 2.50 | 0.00 | - | 5 | 63 | 55.68% |
| BLDR241115C00240000 | 2024-05-14 11:44AM EDT | 2024-11-15 | 3.10 | 2.30 | 3.40 | 0.00 | - | 1 | 15 | 42.88% |
| BLDR250117C00240000 | 2024-05-13 11:22AM EDT | 2025-01-17 | 4.70 | 4.20 | 4.70 | 0.00 | - | 2 | 45 | 40.80% |
| BLDR260116C00240000 | 2024-05-07 9:53AM EDT | 2026-01-16 | 21.50 | 16.60 | 18.60 | 0.00 | - | 1 | 14 | 45.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00240000 | 2024-03-21 12:02PM EDT | 2024-06-21 | 33.30 | 61.30 | 65.50 | 0.00 | - | - | 0 | 0.00% |
| BLDR241115P00240000 | 2024-04-16 12:51PM EDT | 2024-11-15 | 61.44 | 71.00 | 75.30 | 0.00 | - | 5 | 0 | 38.78% |
© 2024 Yahoo. All rights reserved.