Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00085000 | 2024-03-01 4:38PM EDT | 2024-06-21 | 116.80 | 122.30 | 127.00 | 0.00 | - | 5 | 10 | 608.18% |
| BLDR240816C00085000 | 2024-05-16 2:55PM EDT | 2024-08-16 | 83.00 | 82.20 | 86.50 | 0.00 | - | 2 | 4 | 90.87% |
| BLDR250117C00085000 | 2024-03-04 1:46PM EDT | 2025-01-17 | 122.87 | 119.50 | 124.40 | 0.00 | - | 2 | 11 | 207.18% |
| BLDR260116C00085000 | 2024-03-12 10:24AM EDT | 2026-01-16 | 121.17 | 111.00 | 115.50 | 0.00 | - | 5 | 7 | 109.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00085000 | 2023-11-06 1:09PM EDT | 2024-06-21 | 2.97 | 0.40 | 3.50 | 0.00 | - | 1 | 11 | 164.16% |
| BLDR240816P00085000 | 2024-02-22 10:32AM EDT | 2024-08-16 | 0.40 | 0.05 | 1.25 | 0.00 | - | 10 | 10 | 77.78% |
| BLDR250117P00085000 | 2023-12-04 10:31AM EDT | 2025-01-17 | 3.50 | 1.65 | 4.40 | 0.00 | - | 3 | 589 | 65.95% |
| BLDR260116P00085000 | 2024-05-17 9:34AM EDT | 2026-01-16 | 3.06 | 3.00 | 3.90 | 0.00 | - | 1 | 27 | 44.77% |
© 2024 Yahoo. All rights reserved.