Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00095000 | 2023-12-14 11:01AM EDT | 2024-06-21 | 70.45 | 73.00 | 77.70 | 0.00 | - | 20 | 16 | 144.12% |
| BLDR250117C00095000 | 2023-12-28 10:45AM EDT | 2025-01-17 | 82.59 | 79.90 | 83.80 | 0.00 | - | 1 | 450 | 81.37% |
| BLDR260116C00095000 | 2024-04-04 9:57AM EDT | 2026-01-16 | 122.65 | 110.50 | 115.00 | 0.00 | - | 1 | 0 | 116.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00095000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 570 | 757 | 70.31% |
| BLDR250117P00095000 | 2024-05-10 3:04PM EDT | 2025-01-17 | 1.06 | 0.70 | 1.45 | 0.00 | - | 10 | 133 | 47.18% |
| BLDR260116P00095000 | 2024-04-04 9:57AM EDT | 2026-01-16 | 3.80 | 4.00 | 4.70 | 0.00 | - | 1 | 1 | 41.14% |
© 2024 Yahoo. All rights reserved.