New Zealand markets open in 1 hour 53 minutes

bleuacacia ltd (BLEU)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
10.74+0.01 (+0.09%)
At close: 04:00PM EDT
Time period:
16 Jul 2023 - 16 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 Jul 202410.7410.7410.7410.7410.74-
12 Jul 202410.7410.7410.7410.7410.74-
11 Jul 202410.7410.7410.7410.7410.74-
10 Jul 202410.7410.7410.7410.7410.74-
09 Jul 202410.7410.7410.7410.7410.74-
08 Jul 202410.7410.7410.7410.7410.74700
05 Jul 202410.7410.7410.7410.7410.74100
03 Jul 202410.7410.7410.7410.7410.74-
02 Jul 202410.7410.7410.7410.7410.74-
01 Jul 202410.7410.7410.7410.7410.74-
28 Jun 202410.7410.7410.7410.7410.74-
27 Jun 202410.7410.7410.7410.7410.74-
26 Jun 202410.7410.7410.7410.7410.74300
25 Jun 202410.7510.7510.7510.7510.75100
24 Jun 202410.7510.7510.7510.7510.75200
21 Jun 202410.7510.7510.7510.7510.75-
20 Jun 202410.7510.7510.7510.7510.75-
18 Jun 202410.7510.7510.7510.7510.75-
17 Jun 202410.7510.7510.7510.7510.75-
14 Jun 202410.7510.7510.7510.7510.75-
13 Jun 202410.9110.9110.7510.7510.752,200
12 Jun 202410.7410.7410.7410.7410.74100
11 Jun 202410.9110.9110.9110.9110.91-
10 Jun 202410.9110.9110.9110.9110.91-
07 Jun 202410.9110.9110.9110.9110.91-
06 Jun 202410.9110.9110.9110.9110.91-
05 Jun 202410.9110.9110.9110.9110.91-
04 Jun 202410.7810.9110.7810.9110.912,600
03 Jun 202410.6610.6610.6610.6610.66200
31 May 202410.6510.6510.6510.6510.65-
30 May 202410.6510.6510.6510.6510.65100
29 May 202410.6510.6510.6510.6510.65100
28 May 202410.6510.6510.6510.6510.65300
24 May 202410.6610.6610.6610.6610.66-
23 May 202410.6610.6610.6610.6610.66-
22 May 202410.6610.6610.6610.6610.66-
21 May 202410.6610.6610.6610.6610.66-
20 May 202410.6610.6610.6610.6610.66100
17 May 202410.6910.6910.6910.6910.69200
16 May 202410.6910.8810.6910.8810.882,000
15 May 202410.6910.6910.6910.6910.69100
14 May 202410.7710.7710.7710.7710.77400
13 May 202410.7110.7110.7110.7110.71-
10 May 202410.7110.7110.7110.7110.71-
09 May 202410.7110.7110.7110.7110.71-
08 May 202410.7110.7110.7110.7110.71-
07 May 202410.7110.7110.7110.7110.71-
06 May 202410.7110.7110.6810.7110.715,100
03 May 202410.7110.7110.7110.7110.71-
02 May 202410.7110.7110.7110.7110.71-
01 May 202410.7110.7110.7110.7110.71800
30 Apr 202410.7010.7010.7010.7010.70-
29 Apr 202410.7010.7010.7010.7010.70-
26 Apr 202410.7010.7110.7010.7010.70500
25 Apr 202410.7710.7710.6510.6510.655,200
24 Apr 202410.8210.8210.8210.8210.82-
23 Apr 202410.8210.8210.8210.8210.82900
22 Apr 202410.6910.6910.6910.6910.69-
19 Apr 202410.6910.6910.6910.6910.69-
18 Apr 202410.6910.6910.6910.6910.69-
17 Apr 202410.6910.6910.6910.6910.692,900
16 Apr 202410.6610.6910.6610.6910.69800
15 Apr 202410.7810.7810.7810.7810.78-
12 Apr 202410.7810.7810.7810.7810.78-
11 Apr 202410.7810.7810.7810.7810.78100
10 Apr 202410.7710.8010.7410.7810.7853,500
09 Apr 202410.6710.6710.6710.6710.67200
08 Apr 202410.7210.7210.7210.7210.72300
05 Apr 202410.8710.8710.8710.8710.87-
04 Apr 202410.8410.8710.8410.8710.872,800
03 Apr 202410.6510.6510.6510.6510.65-
02 Apr 202410.6510.6510.6510.6510.65-
01 Apr 202410.7010.7010.6510.6510.65300
28 Mar 202410.6510.6510.6510.6510.65-
27 Mar 202410.6510.6510.6510.6510.65-
26 Mar 202410.6510.6510.6510.6510.65-
25 Mar 202410.7210.7210.6510.6510.653,800
22 Mar 202410.6510.6510.6510.6510.65-
21 Mar 202410.6810.6810.6510.6510.65500
20 Mar 202410.6810.6810.6810.6810.68400
19 Mar 202410.6810.6810.6810.6810.68-
18 Mar 202410.6810.6810.6810.6810.68-
15 Mar 202410.6810.6810.6810.6810.68200
14 Mar 202410.6911.0010.6810.6810.682,100
13 Mar 202410.7310.7310.7310.7310.73-
12 Mar 202410.7310.7310.7310.7310.73-
11 Mar 202411.0011.0010.7310.7310.731,200
08 Mar 202410.6910.7910.6910.7910.792,700
07 Mar 202410.7410.7410.7410.7410.74600
06 Mar 202410.7410.7410.7310.7310.731,400
05 Mar 202410.7410.7410.7410.7410.74500
04 Mar 202410.7510.7510.7410.7410.746,200
01 Mar 202410.7410.7410.7410.7410.74-
29 Feb 202410.7410.7410.7410.7410.74300
28 Feb 202410.7410.7610.6510.6510.65700
27 Feb 202410.7510.7510.7510.7510.757,700
26 Feb 202410.7410.7410.7410.7410.74200
23 Feb 202410.7510.7510.7510.7510.75100
22 Feb 202410.7310.7510.7310.7510.755,900
21 Feb 202410.7510.7510.7510.7510.752,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...