New Zealand markets close in 37 minutes

bleuacacia ltd (BLEU)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
10.69-0.19 (-1.75%)
At close: 04:00PM EDT
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202410.6910.6910.6910.6910.69200
16 May 202410.6910.8810.6910.8810.882,000
15 May 202410.6910.6910.6910.6910.69100
14 May 202410.7710.7710.7710.7710.77400
13 May 202410.7110.7110.7110.7110.71-
10 May 202410.7110.7110.7110.7110.71-
09 May 202410.7110.7110.7110.7110.71-
08 May 202410.7110.7110.7110.7110.71-
07 May 202410.7110.7110.7110.7110.71-
06 May 202410.7110.7110.6810.7110.715,100
03 May 202410.7110.7110.7110.7110.71-
02 May 202410.7110.7110.7110.7110.71-
01 May 202410.7110.7110.7110.7110.71800
30 Apr 202410.7010.7010.7010.7010.70-
29 Apr 202410.7010.7010.7010.7010.70-
26 Apr 202410.7010.7110.7010.7010.70500
25 Apr 202410.7710.7710.6510.6510.655,200
24 Apr 202410.8210.8210.8210.8210.82-
23 Apr 202410.8210.8210.8210.8210.82900
22 Apr 202410.6910.6910.6910.6910.69-
19 Apr 202410.6910.6910.6910.6910.69-
18 Apr 202410.6910.6910.6910.6910.69-
17 Apr 202410.6910.6910.6910.6910.692,900
16 Apr 202410.6610.6910.6610.6910.69800
15 Apr 202410.7810.7810.7810.7810.78-
12 Apr 202410.7810.7810.7810.7810.78-
11 Apr 202410.7810.7810.7810.7810.78100
10 Apr 202410.7710.8010.7410.7810.7853,500
09 Apr 202410.6710.6710.6710.6710.67200
08 Apr 202410.7210.7210.7210.7210.72300
05 Apr 202410.8710.8710.8710.8710.87-
04 Apr 202410.8410.8710.8410.8710.872,800
03 Apr 202410.6510.6510.6510.6510.65-
02 Apr 202410.6510.6510.6510.6510.65-
01 Apr 202410.7010.7010.6510.6510.65300
28 Mar 202410.6510.6510.6510.6510.65-
27 Mar 202410.6510.6510.6510.6510.65-
26 Mar 202410.6510.6510.6510.6510.65-
25 Mar 202410.7210.7210.6510.6510.653,800
22 Mar 202410.6510.6510.6510.6510.65-
21 Mar 202410.6810.6810.6510.6510.65500
20 Mar 202410.6810.6810.6810.6810.68400
19 Mar 202410.6810.6810.6810.6810.68-
18 Mar 202410.6810.6810.6810.6810.68-
15 Mar 202410.6810.6810.6810.6810.68200
14 Mar 202410.6911.0010.6810.6810.682,100
13 Mar 202410.7310.7310.7310.7310.73-
12 Mar 202410.7310.7310.7310.7310.73-
11 Mar 202411.0011.0010.7310.7310.731,200
08 Mar 202410.6910.7910.6910.7910.792,700
07 Mar 202410.7410.7410.7410.7410.74600
06 Mar 202410.7410.7410.7310.7310.731,400
05 Mar 202410.7410.7410.7410.7410.74500
04 Mar 202410.7510.7510.7410.7410.746,200
01 Mar 202410.7410.7410.7410.7410.74-
29 Feb 202410.7410.7410.7410.7410.74300
28 Feb 202410.7410.7610.6510.6510.65700
27 Feb 202410.7510.7510.7510.7510.757,700
26 Feb 202410.7410.7410.7410.7410.74200
23 Feb 202410.7510.7510.7510.7510.75100
22 Feb 202410.7310.7510.7310.7510.755,900
21 Feb 202410.7510.7510.7510.7510.752,100
20 Feb 202410.7610.7610.7510.7510.7510,100
16 Feb 202410.7510.7610.7510.7610.768,800
15 Feb 202410.7510.7510.7410.7510.758,500
14 Feb 202410.7510.7510.7510.7510.75-
13 Feb 202410.7410.7510.7410.7510.75500
12 Feb 202410.7510.7710.7510.7710.772,300
09 Feb 202410.7110.7110.7110.7110.71-
08 Feb 202410.7110.7110.7110.7110.713,700
07 Feb 202410.7110.7110.7110.7110.71-
06 Feb 202410.7110.7110.7110.7110.711,100
05 Feb 202410.7410.7410.7410.7410.7432,600
02 Feb 202410.7510.7510.7410.7410.742,500
01 Feb 202410.7510.7510.7410.7410.745,400
31 Jan 202410.7510.7510.7410.7410.749,700
30 Jan 202410.7510.7510.7410.7410.7429,600
29 Jan 202410.7410.7410.7410.7410.746,500
26 Jan 202410.7410.7410.7410.7410.741,000
25 Jan 202410.7410.7410.7410.7410.74-
24 Jan 202410.7410.7410.7410.7410.74-
23 Jan 202410.7610.7610.7410.7410.7415,300
22 Jan 202411.0011.0010.7510.7510.7517,000
19 Jan 202411.4011.4011.0011.0011.00400
18 Jan 202410.7510.7510.7510.7510.75150,000
17 Jan 202410.7510.7510.7510.7510.75-
16 Jan 202410.7510.7510.7510.7510.75-
12 Jan 202410.7510.7510.7510.7510.75-
11 Jan 202410.7510.7510.7510.7510.75-
10 Jan 202410.7510.7510.7510.7510.75-
09 Jan 202410.7510.7510.7510.7510.75-
08 Jan 202410.7510.7510.7510.7510.75-
05 Jan 202410.7510.7510.7510.7510.75-
04 Jan 202410.7510.7510.7510.7510.75-
03 Jan 202410.7510.7510.7510.7510.75-
02 Jan 202410.7510.7510.7510.7510.75-
29 Dec 202310.7510.7510.7510.7510.75-
28 Dec 202310.7510.7510.7510.7510.75-
27 Dec 202310.7510.7510.7510.7510.75-
26 Dec 202310.7510.7510.7510.7510.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...