BioLife Solutions, Inc. (BLFS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS240816C00015000 | 2024-07-16 10:02AM EDT | 15.00 | 6.80 | 6.60 | 11.40 | 0.00 | - | 1 | 0 | 323.73% |
| BLFS240816C00022500 | 2024-07-23 9:30AM EDT | 22.50 | 2.40 | 1.70 | 4.00 | +1.00 | +71.43% | 1 | 24 | 89.36% |
| BLFS240816C00025000 | 2024-07-23 11:10AM EDT | 25.00 | 0.96 | 0.00 | 2.25 | 0.00 | - | 1 | 13 | 66.50% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.