New Zealand markets closed

BioLife Solutions, Inc. (BLFS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
21.96-0.01 (-0.05%)
At close: 04:00PM EDT
21.96 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLFS240621C000175002024-05-13 12:00PM EDT17.503.904.106.800.00-22111.04%
BLFS240621C000250002024-05-13 12:05PM EDT25.000.500.301.200.00-2266.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLFS240621P000100002024-04-29 3:40PM EDT10.000.240.004.800.00--2386.52%
BLFS240621P000125002024-04-29 3:40PM EDT12.500.330.004.800.00--2302.73%
BLFS240621P000225002024-05-17 10:01AM EDT22.501.751.301.90+0.40+29.63%53759.77%