New Zealand markets open in 1 hour 53 minutes

BioLife Solutions, Inc. (BLFS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
21.77+0.36 (+1.68%)
At close: 04:00PM EDT
21.77 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLFS241018C000100002024-04-04 2:28PM EDT2024-10-188.706.9010.800.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLFS240621P000100002024-04-29 3:40PM EDT2024-06-210.240.004.800.00--2709.77%
BLFS240719P000100002024-04-29 2:35PM EDT2024-07-190.220.004.800.00--8364.06%