Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLFS241018C00012500 | 2024-06-18 10:02AM EDT | 2024-10-18 | 8.90 | 8.20 | 12.50 | 0.00 | - | - | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLFS241018P00012500 | 2024-06-18 10:02AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 147.46% |
BLFS250117P00012500 | 2024-06-04 3:27PM EDT | 2025-01-17 | 0.55 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 126.76% |