New Zealand markets open in 2 hours 10 minutes

BioLife Solutions, Inc. (BLFS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.20-0.34 (-1.66%)
At close: 04:00PM EDT
22.29 +2.09 (+10.35%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLFS240719C000125002024-02-12 2:34PM EDT2024-07-197.125.406.500.00-1000.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLFS240621P000125002024-04-29 3:40PM EDT2024-06-210.330.004.800.00--2678.71%
BLFS240719P000125002024-04-29 2:35PM EDT2024-07-190.350.000.100.00-8984.38%
BLFS250117P000125002024-06-04 3:27PM EDT2025-01-170.550.001.650.00-1169.09%