BioLife Solutions, Inc. (BLFS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS240719C00012500 | 2024-02-12 2:34PM EDT | 12.50 | 7.12 | 5.40 | 6.50 | 0.00 | - | 10 | 0 | 0.00% |
| BLFS240719C00015000 | 2024-05-22 11:27AM EDT | 15.00 | 7.30 | 5.10 | 7.50 | 0.00 | - | 6 | 27 | 140.82% |
| BLFS240719C00017500 | 2024-05-16 11:51AM EDT | 17.50 | 5.72 | 2.40 | 3.80 | 0.00 | - | 2 | 27 | 55.18% |
| BLFS240719C00020000 | 2024-06-17 9:39AM EDT | 20.00 | 1.85 | 0.90 | 3.30 | -0.69 | -27.17% | 3 | 85 | 81.20% |
| BLFS240719C00022500 | 2024-06-17 11:01AM EDT | 22.50 | 0.60 | 0.35 | 1.10 | -1.00 | -62.50% | 2 | 57 | 62.31% |
| BLFS240719C00025000 | 2024-06-13 1:38PM EDT | 25.00 | 0.05 | 0.05 | 0.55 | 0.00 | - | 1 | 3 | 63.67% |
| BLFS240719C00030000 | 2024-02-13 11:21AM EDT | 30.00 | 0.50 | 0.05 | 0.60 | 0.00 | - | 2 | 8 | 99.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS240719P00007500 | 2024-04-25 1:50PM EDT | 7.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 497.66% |
| BLFS240719P00010000 | 2024-04-29 2:35PM EDT | 10.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | - | 8 | 376.86% |
| BLFS240719P00012500 | 2024-04-29 2:35PM EDT | 12.50 | 0.35 | 0.00 | 0.10 | 0.00 | - | 8 | 9 | 86.33% |
| BLFS240719P00015000 | 2024-04-11 9:30AM EDT | 15.00 | 1.20 | 0.00 | 1.20 | 0.00 | - | 1 | 4 | 112.70% |
| BLFS240719P00017500 | 2024-03-01 1:51PM EDT | 17.50 | 2.20 | 1.25 | 3.20 | 0.00 | - | 4 | 3 | 153.32% |
| BLFS240719P00020000 | 2024-06-14 10:31AM EDT | 20.00 | 1.15 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 74.12% |
| BLFS240719P00022500 | 2024-06-12 9:30AM EDT | 22.50 | 1.35 | 2.15 | 3.20 | 0.00 | - | - | 1 | 73.73% |
© 2024 Yahoo. All rights reserved.