New Zealand markets closed

BioLife Solutions, Inc. (BLFS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
21.43+0.93 (+4.54%)
At close: 04:00PM EDT
21.43 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLFS240719C000125002024-02-12 2:34PM EDT12.507.125.406.500.00-1000.00%
BLFS240719C000150002024-05-22 11:27AM EDT15.007.305.508.000.00-627126.76%
BLFS240719C000175002024-05-16 11:51AM EDT17.505.722.403.800.00-2270.00%
BLFS240719C000200002024-06-27 1:50PM EDT20.001.401.453.500.00-58084.08%
BLFS240719C000225002024-06-28 2:29PM EDT22.500.680.350.80-0.29-29.90%45960.16%
BLFS240719C000250002024-06-21 12:57PM EDT25.000.050.000.950.00-1476.56%
BLFS240719C000300002024-02-13 11:21AM EDT30.000.500.050.600.00-28110.55%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLFS240719P000075002024-04-25 1:50PM EDT7.500.150.004.800.00-12635.94%
BLFS240719P000100002024-04-29 2:35PM EDT10.000.220.004.800.00--8485.94%
BLFS240719P000125002024-04-29 2:35PM EDT12.500.350.000.100.00-89117.97%
BLFS240719P000150002024-04-11 9:30AM EDT15.001.200.001.200.00-14155.66%
BLFS240719P000175002024-03-01 1:51PM EDT17.502.201.253.200.00-43211.13%
BLFS240719P000200002024-06-14 10:31AM EDT20.001.150.001.950.00-1280.27%
BLFS240719P000225002024-06-12 9:30AM EDT22.501.350.002.750.00--1103.71%