BioLife Solutions, Inc. (BLFS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS240719C00012500 | 2024-02-12 2:34PM EDT | 12.50 | 7.12 | 5.40 | 6.50 | 0.00 | - | 10 | 0 | 0.00% |
| BLFS240719C00015000 | 2024-05-22 11:27AM EDT | 15.00 | 7.30 | 5.50 | 8.00 | 0.00 | - | 6 | 27 | 126.76% |
| BLFS240719C00017500 | 2024-05-16 11:51AM EDT | 17.50 | 5.72 | 2.40 | 3.80 | 0.00 | - | 2 | 27 | 0.00% |
| BLFS240719C00020000 | 2024-06-27 1:50PM EDT | 20.00 | 1.40 | 1.45 | 3.50 | 0.00 | - | 5 | 80 | 84.08% |
| BLFS240719C00022500 | 2024-06-28 2:29PM EDT | 22.50 | 0.68 | 0.35 | 0.80 | -0.29 | -29.90% | 4 | 59 | 60.16% |
| BLFS240719C00025000 | 2024-06-21 12:57PM EDT | 25.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 76.56% |
| BLFS240719C00030000 | 2024-02-13 11:21AM EDT | 30.00 | 0.50 | 0.05 | 0.60 | 0.00 | - | 2 | 8 | 110.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS240719P00007500 | 2024-04-25 1:50PM EDT | 7.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 635.94% |
| BLFS240719P00010000 | 2024-04-29 2:35PM EDT | 10.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | - | 8 | 485.94% |
| BLFS240719P00012500 | 2024-04-29 2:35PM EDT | 12.50 | 0.35 | 0.00 | 0.10 | 0.00 | - | 8 | 9 | 117.97% |
| BLFS240719P00015000 | 2024-04-11 9:30AM EDT | 15.00 | 1.20 | 0.00 | 1.20 | 0.00 | - | 1 | 4 | 155.66% |
| BLFS240719P00017500 | 2024-03-01 1:51PM EDT | 17.50 | 2.20 | 1.25 | 3.20 | 0.00 | - | 4 | 3 | 211.13% |
| BLFS240719P00020000 | 2024-06-14 10:31AM EDT | 20.00 | 1.15 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 80.27% |
| BLFS240719P00022500 | 2024-06-12 9:30AM EDT | 22.50 | 1.35 | 0.00 | 2.75 | 0.00 | - | - | 1 | 103.71% |
© 2024 Yahoo. All rights reserved.