New Zealand markets open in 5 hours 10 minutes

BioLife Solutions, Inc. (BLFS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.43+0.23 (+1.14%)
As of 12:47PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLFS241018C000100002024-04-04 2:28PM EDT10.008.706.9010.800.00-1195.80%
BLFS241018C000150002024-03-22 9:40AM EDT15.005.403.003.700.00-500.00%
BLFS241018C000175002024-05-08 12:05PM EDT17.502.903.305.900.00-242666.36%
BLFS241018C000200002024-05-15 9:30AM EDT20.005.102.554.700.00-202473.00%
BLFS241018C000225002024-05-13 11:23AM EDT22.502.801.504.500.00-1379.88%
BLFS241018C000250002024-06-14 9:30AM EDT25.002.500.652.500.00--264.60%
BLFS241018C000350002024-05-16 10:29AM EDT35.000.700.001.450.00-21679.10%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLFS241018P000100002024-06-14 1:17PM EDT10.000.48-0.750.00--2118.95%
BLFS241018P000125002024-06-14 1:17PM EDT12.500.680.001.000.00--277.54%
BLFS241018P000150002024-03-14 11:16AM EDT15.001.901.752.250.00-11103.42%
BLFS241018P000200002024-06-12 9:30AM EDT20.001.701.703.200.00--156.84%