BioLife Solutions, Inc. (BLFS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS241018C00010000 | 2024-04-04 2:28PM EDT | 10.00 | 8.70 | 6.90 | 10.80 | 0.00 | - | 1 | 1 | 0.00% |
| BLFS241018C00012500 | 2024-06-18 10:02AM EDT | 12.50 | 8.90 | 8.50 | 11.50 | 0.00 | - | - | 5 | 112.89% |
| BLFS241018C00015000 | 2024-03-22 9:40AM EDT | 15.00 | 5.40 | 3.00 | 3.70 | 0.00 | - | 5 | 0 | 0.00% |
| BLFS241018C00017500 | 2024-05-08 12:05PM EDT | 17.50 | 2.90 | 3.30 | 5.90 | 0.00 | - | 24 | 26 | 84.72% |
| BLFS241018C00020000 | 2024-06-18 1:51PM EDT | 20.00 | 3.03 | 2.60 | 5.40 | 0.00 | - | 2 | 24 | 71.14% |
| BLFS241018C00022500 | 2024-06-27 10:32AM EDT | 22.50 | 2.43 | 1.60 | 2.80 | 0.00 | - | 4 | 7 | 55.86% |
| BLFS241018C00025000 | 2024-06-14 9:30AM EDT | 25.00 | 2.50 | 1.15 | 1.80 | 0.00 | - | - | 2 | 57.25% |
| BLFS241018C00035000 | 2024-05-16 10:29AM EDT | 35.00 | 0.70 | 0.00 | 1.45 | 0.00 | - | 2 | 16 | 77.34% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS241018P00010000 | 2024-06-14 1:17PM EDT | 10.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | - | 2 | 210.45% |
| BLFS241018P00012500 | 2024-06-18 10:02AM EDT | 12.50 | 0.90 | 0.00 | 1.80 | 0.00 | - | 5 | 7 | 105.57% |
| BLFS241018P00015000 | 2024-03-14 11:16AM EDT | 15.00 | 1.90 | 1.75 | 2.25 | 0.00 | - | 1 | 1 | 114.99% |
| BLFS241018P00020000 | 2024-06-12 9:30AM EDT | 20.00 | 1.70 | 0.55 | 3.10 | 0.00 | - | - | 1 | 54.30% |
© 2024 Yahoo. All rights reserved.