New Zealand markets closed

BioLife Solutions, Inc. (BLFS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
21.43+0.93 (+4.54%)
At close: 04:00PM EDT
21.43 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLFS241018C000100002024-04-04 2:28PM EDT10.008.706.9010.800.00-110.00%
BLFS241018C000125002024-06-18 10:02AM EDT12.508.908.5011.500.00--5112.89%
BLFS241018C000150002024-03-22 9:40AM EDT15.005.403.003.700.00-500.00%
BLFS241018C000175002024-05-08 12:05PM EDT17.502.903.305.900.00-242684.72%
BLFS241018C000200002024-06-18 1:51PM EDT20.003.032.605.400.00-22471.14%
BLFS241018C000225002024-06-27 10:32AM EDT22.502.431.602.800.00-4755.86%
BLFS241018C000250002024-06-14 9:30AM EDT25.002.501.151.800.00--257.25%
BLFS241018C000350002024-05-16 10:29AM EDT35.000.700.001.450.00-21677.34%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLFS241018P000100002024-06-14 1:17PM EDT10.000.480.004.800.00--2210.45%
BLFS241018P000125002024-06-18 10:02AM EDT12.500.900.001.800.00-57105.57%
BLFS241018P000150002024-03-14 11:16AM EDT15.001.901.752.250.00-11114.99%
BLFS241018P000200002024-06-12 9:30AM EDT20.001.700.553.100.00--154.30%