BioLife Solutions, Inc. (BLFS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS250117C00025000 | 2024-06-20 2:28PM EDT | 25.00 | 3.40 | 0.00 | 4.70 | 0.00 | - | - | 1 | 56.64% |
| BLFS250117C00030000 | 2024-05-30 1:26PM EDT | 30.00 | 1.75 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 56.10% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS250117P00012500 | 2024-06-04 3:27PM EDT | 12.50 | 0.55 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 79.25% |
© 2024 Yahoo. All rights reserved.