BioLife Solutions, Inc. (BLFS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS241018C00010000 | 2024-04-04 2:28PM EDT | 2024-10-18 | 8.70 | 6.90 | 10.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS240719P00010000 | 2024-04-29 2:35PM EDT | 2024-07-19 | 0.22 | 0.00 | 4.80 | 0.00 | - | - | 8 | 452.73% |
| BLFS241018P00010000 | 2024-06-14 1:17PM EDT | 2024-10-18 | 0.48 | 0.00 | 4.80 | 0.00 | - | - | 2 | 206.79% |
© 2024 Yahoo. All rights reserved.