BioLife Solutions, Inc. (BLFS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS240719C00012500 | 2024-02-12 2:34PM EDT | 2024-07-19 | 7.12 | 5.40 | 6.50 | 0.00 | - | 10 | 0 | 0.00% |
| BLFS241018C00012500 | 2024-06-18 10:02AM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS240719P00012500 | 2024-04-29 2:35PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.10 | 0.00 | - | 8 | 9 | 109.77% |
| BLFS241018P00012500 | 2024-06-18 10:02AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| BLFS250117P00012500 | 2024-06-04 3:27PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.