BioLife Solutions, Inc. (BLFS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS240719C00015000 | 2024-05-22 11:27AM EDT | 2024-07-19 | 7.30 | 5.50 | 8.00 | 0.00 | - | 6 | 27 | 125.20% |
| BLFS240816C00015000 | 2024-06-21 2:29PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLFS241018C00015000 | 2024-03-22 9:40AM EDT | 2024-10-18 | 5.40 | 3.00 | 3.70 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS240719P00015000 | 2024-04-11 9:30AM EDT | 2024-07-19 | 1.20 | 0.00 | 1.20 | 0.00 | - | 1 | 4 | 144.82% |
| BLFS241018P00015000 | 2024-03-14 11:16AM EDT | 2024-10-18 | 1.90 | 1.75 | 2.25 | 0.00 | - | 1 | 1 | 113.09% |
© 2024 Yahoo. All rights reserved.