BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00320000 | 2023-06-20 10:05AM EDT | 320.00 | 372.00 | 429.40 | 438.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240621C00380000 | 2023-12-18 2:15PM EDT | 380.00 | 426.17 | 414.00 | 422.50 | 0.00 | - | 1 | 1 | 395.89% |
| BLK240621C00400000 | 2023-08-23 3:34PM EDT | 400.00 | 285.20 | 263.50 | 271.70 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240621C00420000 | 2023-11-06 12:59PM EDT | 420.00 | 240.80 | 325.80 | 333.60 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240621C00480000 | 2024-06-06 11:07AM EDT | 480.00 | 303.60 | 283.10 | 290.40 | 0.00 | - | 10 | 0 | 123.54% |
| BLK240621C00490000 | 2023-09-01 10:42AM EDT | 490.00 | 226.92 | 171.20 | 178.70 | 0.00 | - | 4 | 2 | 0.00% |
| BLK240621C00500000 | 2024-06-06 2:43PM EDT | 500.00 | 277.90 | 263.40 | 270.40 | 0.00 | - | 20 | 0 | 116.60% |
| BLK240621C00530000 | 2024-06-06 3:40PM EDT | 530.00 | 247.10 | 233.80 | 241.30 | 0.00 | - | 220 | 0 | 111.16% |
| BLK240621C00540000 | 2023-11-02 9:43AM EDT | 540.00 | 108.65 | 221.40 | 228.00 | 0.00 | - | 1 | 0 | 111.00% |
| BLK240621C00560000 | 2024-06-06 2:43PM EDT | 560.00 | 218.00 | 204.20 | 211.30 | 0.00 | - | 15 | 0 | 98.84% |
| BLK240621C00580000 | 2024-06-06 2:43PM EDT | 580.00 | 198.10 | 184.00 | 191.30 | 0.00 | - | 15 | 0 | 88.55% |
| BLK240621C00590000 | 2024-06-06 2:43PM EDT | 590.00 | 188.00 | 174.00 | 181.30 | 0.00 | - | 20 | 0 | 83.97% |
| BLK240621C00600000 | 2024-06-06 3:40PM EDT | 600.00 | 179.90 | 164.00 | 171.50 | 0.00 | - | 140 | 0 | 80.30% |
| BLK240621C00610000 | 2024-06-06 2:43PM EDT | 610.00 | 168.00 | 154.10 | 161.40 | 0.00 | - | 15 | 0 | 75.78% |
| BLK240621C00620000 | 2024-06-06 2:43PM EDT | 620.00 | 157.90 | 144.20 | 151.40 | 0.00 | - | 25 | 0 | 71.69% |
| BLK240621C00630000 | 2024-06-06 2:43PM EDT | 630.00 | 148.00 | 134.00 | 141.60 | 0.00 | - | 50 | 0 | 67.24% |
| BLK240621C00640000 | 2024-06-06 3:40PM EDT | 640.00 | 137.00 | 124.00 | 131.20 | 0.00 | - | 210 | 0 | 61.40% |
| BLK240621C00650000 | 2024-06-06 2:43PM EDT | 650.00 | 128.10 | 114.00 | 121.50 | 0.00 | - | 35 | 1 | 58.09% |
| BLK240621C00660000 | 2024-06-06 3:40PM EDT | 660.00 | 122.90 | 104.00 | 110.20 | 0.00 | - | 280 | 1 | 65.98% |
| BLK240621C00670000 | 2024-06-06 3:40PM EDT | 670.00 | 107.89 | 94.00 | 100.60 | 0.00 | - | 560 | 0 | 62.56% |
| BLK240621C00680000 | 2024-06-07 10:13AM EDT | 680.00 | 91.81 | 84.00 | 90.80 | 0.00 | - | 1 | 1 | 58.22% |
| BLK240621C00690000 | 2024-06-06 3:40PM EDT | 690.00 | 92.90 | 74.00 | 80.40 | 0.00 | - | 280 | 0 | 51.70% |
| BLK240621C00700000 | 2024-06-10 12:07PM EDT | 700.00 | 64.24 | 64.50 | 71.00 | -18.46 | -22.32% | 1 | 3 | 48.56% |
| BLK240621C00710000 | 2024-06-06 3:39PM EDT | 710.00 | 66.30 | 54.50 | 61.40 | 0.00 | - | 1,140 | 0 | 44.48% |
| BLK240621C00720000 | 2024-06-06 3:39PM EDT | 720.00 | 57.98 | 45.10 | 50.40 | 0.00 | - | 1,520 | 0 | 36.25% |
| BLK240621C00730000 | 2024-06-06 3:39PM EDT | 730.00 | 52.80 | 35.50 | 41.50 | 0.00 | - | 1,140 | 0 | 33.73% |
| BLK240621C00735000 | 2024-06-06 2:08PM EDT | 735.00 | 43.80 | 31.20 | 35.60 | 0.00 | - | 45 | 0 | 28.65% |
| BLK240621C00740000 | 2024-06-03 12:54PM EDT | 740.00 | 33.50 | 26.80 | 30.90 | 0.00 | - | 5 | 1 | 26.54% |
| BLK240621C00745000 | 2024-05-29 10:27AM EDT | 745.00 | 25.00 | 24.60 | 26.70 | 0.00 | - | - | 1 | 25.36% |
| BLK240621C00750000 | 2024-06-06 3:06PM EDT | 750.00 | 29.80 | 20.60 | 22.40 | 0.00 | - | 1 | 129 | 23.66% |
| BLK240621C00755000 | 2024-05-31 10:14AM EDT | 755.00 | 22.60 | 16.90 | 18.50 | 0.00 | - | 2 | 10 | 22.41% |
| BLK240621C00760000 | 2024-06-05 12:57PM EDT | 760.00 | 13.00 | 13.90 | 15.10 | -14.00 | -51.85% | 1 | 150 | 21.66% |
| BLK240621C00765000 | 2024-06-10 2:18PM EDT | 765.00 | 12.30 | 11.40 | 12.00 | -4.60 | -27.22% | 36 | 26 | 20.91% |
| BLK240621C00770000 | 2024-06-10 12:21PM EDT | 770.00 | 7.74 | 8.80 | 9.40 | -5.96 | -43.50% | 3 | 205 | 20.45% |
| BLK240621C00775000 | 2024-06-10 11:30AM EDT | 775.00 | 6.20 | 6.40 | 7.00 | -3.10 | -33.33% | 6 | 43 | 19.70% |
| BLK240621C00780000 | 2024-06-10 2:03PM EDT | 780.00 | 4.70 | 4.90 | 5.30 | -2.70 | -36.49% | 29 | 189 | 19.59% |
| BLK240621C00785000 | 2024-06-10 11:28AM EDT | 785.00 | 3.10 | 3.40 | 3.90 | -2.30 | -42.59% | 7 | 35 | 19.44% |
| BLK240621C00787500 | 2024-06-10 10:54AM EDT | 787.50 | 3.00 | 2.85 | 3.20 | -2.40 | -44.44% | 3 | 53 | 19.09% |
| BLK240621C00790000 | 2024-06-10 2:14PM EDT | 790.00 | 2.75 | 2.45 | 2.80 | -1.80 | -39.56% | 9 | 188 | 19.31% |
| BLK240621C00792500 | 2024-06-06 12:49PM EDT | 792.50 | 5.40 | 2.00 | 2.30 | 0.00 | - | 10 | 67 | 19.10% |
| BLK240621C00795000 | 2024-06-10 10:10AM EDT | 795.00 | 2.25 | 1.70 | 1.95 | -2.59 | -53.51% | 11 | 19 | 19.15% |
| BLK240621C00800000 | 2024-06-10 2:36PM EDT | 800.00 | 1.30 | 1.15 | 1.45 | -1.55 | -54.39% | 16 | 284 | 19.51% |
| BLK240621C00805000 | 2024-06-10 11:08AM EDT | 805.00 | 0.82 | 0.80 | 1.05 | -3.97 | -82.88% | 2 | 58 | 19.76% |
| BLK240621C00810000 | 2024-06-10 11:08AM EDT | 810.00 | 0.62 | 0.60 | 0.80 | -0.88 | -58.67% | 2 | 230 | 20.26% |
| BLK240621C00815000 | 2024-06-10 1:40PM EDT | 815.00 | 0.43 | 0.40 | 0.60 | -0.62 | -59.05% | 2 | 178 | 20.69% |
| BLK240621C00820000 | 2024-06-10 1:26PM EDT | 820.00 | 0.35 | 0.30 | 0.50 | -0.40 | -53.33% | 2 | 163 | 21.53% |
| BLK240621C00825000 | 2024-06-10 9:56AM EDT | 825.00 | 0.45 | 0.25 | 0.40 | -0.30 | -40.00% | 1 | 8 | 22.17% |
| BLK240621C00830000 | 2024-06-10 11:28AM EDT | 830.00 | 0.25 | 0.15 | 0.35 | -0.27 | -51.92% | 1 | 356 | 23.10% |
| BLK240621C00835000 | 2024-06-05 2:12PM EDT | 835.00 | 0.87 | 0.15 | 0.35 | 0.00 | - | 1 | 12 | 24.51% |
| BLK240621C00840000 | 2024-06-06 3:03PM EDT | 840.00 | 0.20 | 0.10 | 0.30 | -0.22 | -52.38% | 1 | 225 | 25.29% |
| BLK240621C00845000 | 2024-05-21 12:26PM EDT | 845.00 | 2.60 | 0.10 | 0.30 | 0.00 | - | - | 1 | 26.66% |
| BLK240621C00850000 | 2024-06-07 3:09PM EDT | 850.00 | 0.27 | 0.10 | 0.30 | 0.00 | - | 2 | 705 | 27.98% |
| BLK240621C00855000 | 2024-06-06 1:14PM EDT | 855.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 4 | 4 | 28.52% |
| BLK240621C00860000 | 2024-05-17 10:43AM EDT | 860.00 | 0.21 | 0.10 | 0.25 | -2.09 | -90.87% | 1 | 65 | 29.81% |
| BLK240621C00865000 | 2024-05-31 10:33AM EDT | 865.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 31.06% |
| BLK240621C00870000 | 2024-06-03 12:22PM EDT | 870.00 | 0.31 | 0.05 | 0.25 | 0.00 | - | 1 | 318 | 32.32% |
| BLK240621C00880000 | 2024-05-30 9:43AM EDT | 880.00 | 0.23 | 0.05 | 1.50 | 0.00 | - | 2 | 110 | 46.92% |
| BLK240621C00890000 | 2024-05-23 3:57PM EDT | 890.00 | 0.30 | 0.05 | 1.50 | 0.00 | - | 8 | 161 | 49.89% |
| BLK240621C00900000 | 2024-06-05 12:25PM EDT | 900.00 | 0.20 | 0.05 | 1.20 | 0.00 | - | 1 | 384 | 50.59% |
| BLK240621C00910000 | 2024-05-29 9:59AM EDT | 910.00 | 0.21 | 0.05 | 1.50 | 0.00 | - | 18 | 39 | 55.62% |
| BLK240621C00920000 | 2024-06-06 9:30AM EDT | 920.00 | 0.25 | 0.05 | 0.70 | 0.00 | - | 1 | 85 | 51.12% |
| BLK240621C00930000 | 2024-06-03 9:52AM EDT | 930.00 | 0.20 | 0.05 | 1.70 | 0.00 | - | 1 | 35 | 55.58% |
| BLK240621C00940000 | 2024-05-14 3:54PM EDT | 940.00 | 0.35 | 0.05 | 1.50 | 0.00 | - | 11 | 11 | 56.96% |
| BLK240621C00950000 | 2024-06-06 11:14AM EDT | 950.00 | 0.20 | 0.05 | 1.50 | 0.00 | - | 5 | 47 | 59.38% |
| BLK240621C00960000 | 2024-05-30 11:38AM EDT | 960.00 | 0.16 | 0.05 | 1.55 | 0.00 | - | 5 | 15 | 62.06% |
| BLK240621C00970000 | 2024-06-10 10:29AM EDT | 970.00 | 0.05 | 0.00 | 0.45 | -0.15 | -75.00% | 2 | 19 | 54.15% |
| BLK240621C00980000 | 2024-04-02 11:57AM EDT | 980.00 | 2.00 | 0.10 | 2.75 | 0.00 | - | 1 | 17 | 73.29% |
| BLK240621C00990000 | 2024-04-02 1:21PM EDT | 990.00 | 1.70 | 0.10 | 4.50 | 0.00 | - | 1 | 26 | 82.61% |
| BLK240621C01000000 | 2024-06-07 3:45PM EDT | 1,000.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 99 | 60.16% |
| BLK240621C01020000 | 2024-06-06 3:05PM EDT | 1,020.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 2 | 20 | 75.22% |
| BLK240621C01040000 | 2024-06-04 12:21PM EDT | 1,040.00 | 0.11 | 0.00 | 0.45 | 0.00 | - | 20 | 77 | 67.72% |
| BLK240621C01050000 | 2024-06-10 10:14AM EDT | 1,050.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 56.25% |
| BLK240621C01060000 | 2024-05-30 2:54PM EDT | 1,060.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 57.81% |
| BLK240621C01080000 | 2024-06-06 12:26PM EDT | 1,080.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 81 | 68.75% |
| BLK240621C01100000 | 2024-06-06 2:07PM EDT | 1,100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 95 | 50.00% |
| BLK240621C01120000 | 2024-04-25 9:45AM EDT | 1,120.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 94.78% |
| BLK240621C01140000 | 2024-03-12 10:13AM EDT | 1,140.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 88.67% |
| BLK240621C01180000 | 2024-06-04 10:29AM EDT | 1,180.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 31 | 79.30% |
| BLK240621C01200000 | 2024-06-03 1:20PM EDT | 1,200.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 21 | 121 | 84.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00310000 | 2024-02-08 1:11PM EDT | 310.00 | 0.41 | 0.00 | 2.00 | 0.00 | - | - | 1 | 227.93% |
| BLK240621P00320000 | 2023-11-21 3:28PM EDT | 320.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 27 | 198.83% |
| BLK240621P00330000 | 2024-03-15 11:28AM EDT | 330.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 181.64% |
| BLK240621P00340000 | 2023-08-09 12:03PM EDT | 340.00 | 1.73 | 0.10 | 2.00 | 0.00 | - | - | 11 | 207.76% |
| BLK240621P00350000 | 2024-03-15 1:06PM EDT | 350.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 3 | 24 | 171.39% |
| BLK240621P00360000 | 2023-10-27 2:10PM EDT | 360.00 | 3.20 | 0.00 | 1.50 | 0.00 | - | 3 | 0 | 185.45% |
| BLK240621P00370000 | 2024-03-05 12:05PM EDT | 370.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 3 | 148.44% |
| BLK240621P00380000 | 2024-01-08 3:16PM EDT | 380.00 | 0.48 | 0.05 | 1.35 | 0.00 | - | 1 | 5 | 171.63% |
| BLK240621P00390000 | 2024-05-09 9:30AM EDT | 390.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 117.97% |
| BLK240621P00400000 | 2024-05-09 11:58AM EDT | 400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 113.28% |
| BLK240621P00410000 | 2024-05-15 10:40AM EDT | 410.00 | 0.73 | 0.00 | 1.50 | 0.00 | - | 50 | 65 | 156.05% |
| BLK240621P00420000 | 2024-01-03 4:09PM EDT | 420.00 | 1.80 | 0.00 | 0.90 | 0.00 | - | 4 | 14 | 140.82% |
| BLK240621P00430000 | 2024-05-13 11:01AM EDT | 430.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 145.22% |
| BLK240621P00440000 | 2024-05-17 9:30AM EDT | 440.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 139.99% |
| BLK240621P00450000 | 2024-05-28 10:38AM EDT | 450.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 24 | 94.14% |
| BLK240621P00460000 | 2024-05-28 10:40AM EDT | 460.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 55 | 90.63% |
| BLK240621P00470000 | 2024-05-30 10:30AM EDT | 470.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 42 | 117.43% |
| BLK240621P00480000 | 2024-05-29 3:25PM EDT | 480.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 25 | 138 | 103.03% |
| BLK240621P00490000 | 2024-05-31 10:38AM EDT | 490.00 | 0.29 | 0.00 | 0.45 | 0.00 | - | 80 | 211 | 98.83% |
| BLK240621P00500000 | 2024-05-20 9:30AM EDT | 500.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 3 | 32 | 101.66% |
| BLK240621P00510000 | 2024-06-05 3:01PM EDT | 510.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 10 | 135 | 106.15% |
| BLK240621P00520000 | 2024-06-05 3:00PM EDT | 520.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 20 | 93 | 101.66% |
| BLK240621P00530000 | 2024-01-05 12:03PM EDT | 530.00 | 2.05 | 0.65 | 1.35 | 0.00 | - | 36 | 28 | 101.64% |
| BLK240621P00540000 | 2024-05-07 10:07AM EDT | 540.00 | 0.24 | 0.00 | 1.50 | 0.00 | - | 2 | 78 | 92.92% |
| BLK240621P00550000 | 2024-06-10 11:52AM EDT | 550.00 | 0.05 | 0.00 | 0.40 | -0.60 | -92.31% | 11 | 0 | 74.32% |
| BLK240621P00560000 | 2024-04-24 10:04AM EDT | 560.00 | 0.51 | 0.00 | 3.90 | 0.00 | - | 1 | 64 | 99.24% |
| BLK240621P00570000 | 2024-05-20 9:38AM EDT | 570.00 | 0.15 | 0.05 | 1.15 | 0.00 | - | 1 | 60 | 77.56% |
| BLK240621P00580000 | 2024-05-09 12:28PM EDT | 580.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 76.10% |
| BLK240621P00590000 | 2024-04-25 1:42PM EDT | 590.00 | 0.75 | 0.10 | 0.75 | 0.00 | - | 4 | 45 | 66.21% |
| BLK240621P00600000 | 2024-05-31 10:38AM EDT | 600.00 | 0.53 | 0.05 | 0.80 | 0.00 | - | 40 | 399 | 62.45% |
| BLK240621P00610000 | 2024-05-20 9:38AM EDT | 610.00 | 0.20 | 0.05 | 0.90 | 0.00 | - | 2 | 65 | 59.69% |
| BLK240621P00620000 | 2024-05-22 9:30AM EDT | 620.00 | 0.44 | 0.05 | 1.50 | 0.00 | - | 9 | 60 | 60.43% |
| BLK240621P00630000 | 2024-06-07 9:49AM EDT | 630.00 | 0.15 | 0.05 | 1.50 | 0.00 | - | 1 | 25 | 56.52% |
| BLK240621P00640000 | 2024-05-28 3:46PM EDT | 640.00 | 0.30 | 0.05 | 0.80 | 0.00 | - | 20 | 128 | 52.92% |
| BLK240621P00650000 | 2024-05-17 12:24PM EDT | 650.00 | 0.25 | 0.05 | 1.50 | 0.00 | - | 7 | 65 | 55.23% |
| BLK240621P00660000 | 2024-05-31 10:34AM EDT | 660.00 | 0.42 | 0.10 | 1.50 | 0.00 | - | 8 | 33 | 51.03% |
| BLK240621P00670000 | 2024-06-07 3:36PM EDT | 670.00 | 0.25 | 0.15 | 0.45 | 0.00 | - | 1 | 55 | 37.48% |
| BLK240621P00680000 | 2024-06-07 2:18PM EDT | 680.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 20 | 79 | 31.81% |
| BLK240621P00690000 | 2024-06-05 3:45PM EDT | 690.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 38 | 29.15% |
| BLK240621P00700000 | 2024-06-10 9:33AM EDT | 700.00 | 0.50 | 0.20 | 0.45 | -0.05 | -9.09% | 1 | 114 | 26.83% |
| BLK240621P00710000 | 2024-06-10 2:20PM EDT | 710.00 | 0.50 | 0.40 | 0.60 | -0.10 | -16.67% | 1 | 2,607 | 24.56% |
| BLK240621P00720000 | 2024-06-10 12:18PM EDT | 720.00 | 0.99 | 0.65 | 0.85 | +0.24 | +32.00% | 5 | 222 | 22.43% |
| BLK240621P00730000 | 2024-06-10 10:23AM EDT | 730.00 | 1.78 | 1.15 | 1.50 | +0.55 | +44.72% | 1 | 146 | 21.35% |
| BLK240621P00735000 | 2024-06-10 2:08PM EDT | 735.00 | 1.68 | 1.60 | 1.90 | -0.27 | -13.85% | 5 | 6 | 20.53% |
| BLK240621P00740000 | 2024-06-10 2:30PM EDT | 740.00 | 2.35 | 2.20 | 2.55 | -0.33 | -12.31% | 4 | 297 | 20.10% |
| BLK240621P00745000 | 2024-06-07 1:24PM EDT | 745.00 | 2.44 | 2.95 | 3.40 | 0.00 | - | 2 | 99 | 19.69% |
| BLK240621P00750000 | 2024-06-10 2:29PM EDT | 750.00 | 4.20 | 4.00 | 4.30 | +0.30 | +7.69% | 38 | 441 | 18.88% |
| BLK240621P00755000 | 2024-06-07 3:33PM EDT | 755.00 | 4.90 | 5.30 | 5.80 | 0.00 | - | 8 | 139 | 18.78% |
| BLK240621P00760000 | 2024-06-10 2:32PM EDT | 760.00 | 7.10 | 6.90 | 7.40 | +0.20 | +2.90% | 36 | 350 | 18.22% |
| BLK240621P00765000 | 2024-06-10 2:01PM EDT | 765.00 | 9.75 | 9.00 | 9.60 | +2.15 | +28.29% | 5 | 112 | 18.09% |
| BLK240621P00770000 | 2024-06-10 10:34AM EDT | 770.00 | 12.95 | 11.20 | 12.10 | +2.85 | +28.22% | 1 | 133 | 17.79% |
| BLK240621P00775000 | 2024-06-10 10:08AM EDT | 775.00 | 16.43 | 14.10 | 15.20 | +4.43 | +36.92% | 34 | 86 | 17.87% |
| BLK240621P00780000 | 2024-06-10 1:18PM EDT | 780.00 | 22.15 | 17.10 | 18.80 | +6.07 | +37.75% | 1 | 349 | 18.24% |
| BLK240621P00785000 | 2024-06-06 9:30AM EDT | 785.00 | 12.73 | 20.60 | 22.60 | 0.00 | - | 1 | 45 | 18.38% |
| BLK240621P00787500 | 2024-06-10 9:35AM EDT | 787.50 | 24.04 | 22.30 | 25.10 | +2.74 | +12.86% | 2 | 47 | 19.68% |
| BLK240621P00790000 | 2024-06-10 12:11PM EDT | 790.00 | 27.80 | 24.40 | 27.30 | +11.05 | +65.97% | 11 | 291 | 20.20% |
| BLK240621P00792500 | 2024-05-23 1:05PM EDT | 792.50 | 17.60 | 26.30 | 29.40 | 0.00 | - | - | 46 | 20.34% |
| BLK240621P00795000 | 2024-05-24 9:56AM EDT | 795.00 | 21.60 | 28.30 | 31.60 | 0.00 | - | 5 | 23 | 20.65% |
| BLK240621P00800000 | 2024-06-07 12:30PM EDT | 800.00 | 29.65 | 32.90 | 38.00 | 0.00 | - | 9 | 258 | 26.83% |
| BLK240621P00805000 | 2024-05-29 9:40AM EDT | 805.00 | 43.90 | 36.50 | 42.50 | 0.00 | - | 1 | 47 | 27.74% |
| BLK240621P00810000 | 2024-06-10 2:17PM EDT | 810.00 | 44.78 | 42.10 | 47.60 | +6.13 | +15.86% | 1 | 172 | 30.23% |
| BLK240621P00815000 | 2024-06-07 12:13PM EDT | 815.00 | 43.00 | 45.70 | 52.40 | 0.00 | - | 1 | 7 | 31.76% |
| BLK240621P00820000 | 2024-06-03 1:37PM EDT | 820.00 | 51.20 | 51.30 | 57.40 | 0.00 | - | 2 | 29 | 33.83% |
| BLK240621P00830000 | 2024-06-03 2:05PM EDT | 830.00 | 60.79 | 59.90 | 67.50 | 0.00 | - | 1 | 8 | 38.18% |
| BLK240621P00835000 | 2024-05-20 10:34AM EDT | 835.00 | 32.00 | 65.70 | 72.40 | 0.00 | - | - | 0 | 39.78% |
| BLK240621P00840000 | 2024-05-28 1:37PM EDT | 840.00 | 72.50 | 70.60 | 77.40 | 0.00 | - | 1 | 1 | 41.68% |
| BLK240621P00850000 | 2024-06-03 2:12PM EDT | 850.00 | 80.38 | 80.00 | 87.00 | 0.00 | - | 1 | 0 | 43.82% |
| BLK240621P00860000 | 2024-04-22 12:54PM EDT | 860.00 | 99.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240621P00870000 | 2024-06-07 3:54PM EDT | 870.00 | 100.05 | 100.40 | 107.50 | 0.00 | - | 3 | 0 | 52.89% |
| BLK240621P00880000 | 2024-06-07 3:58PM EDT | 880.00 | 110.08 | 109.80 | 117.50 | 0.00 | - | 1 | 0 | 56.30% |
| BLK240621P00890000 | 2024-06-07 3:58PM EDT | 890.00 | 120.12 | 120.60 | 127.50 | 0.00 | - | 4 | 0 | 59.62% |
| BLK240621P00900000 | 2023-12-11 4:44PM EDT | 900.00 | 148.50 | 102.60 | 108.40 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240621P00910000 | 2024-05-03 9:32AM EDT | 910.00 | 143.50 | 137.00 | 147.00 | 0.00 | - | 2 | 0 | 63.59% |
| BLK240621P00940000 | 2023-06-16 2:13PM EDT | 940.00 | 232.07 | 207.10 | 216.50 | 0.00 | - | 1 | 0 | 166.39% |
| BLK240621P00950000 | 2023-03-07 11:24AM EDT | 950.00 | 266.83 | 289.40 | 297.90 | 0.00 | - | - | 0 | 306.97% |
| BLK240621P00980000 | 2023-06-14 1:41PM EDT | 980.00 | 277.00 | 248.30 | 255.20 | 0.00 | - | 1 | 0 | 182.44% |
| BLK240621P01000000 | 2023-03-27 2:27PM EDT | 1,000.00 | 350.70 | 345.10 | 352.60 | 0.00 | - | - | 0 | 338.30% |
| BLK240621P01060000 | 2023-03-17 2:47PM EDT | 1,060.00 | 426.50 | 364.50 | 374.00 | 0.00 | - | 1 | 0 | 287.99% |
© 2024 Yahoo. All rights reserved.