BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.41 | 0.00 | - | - | 1 |
| 372.00 | 0.00 | - | 1 | 1 | 320.00 | 0.20 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 330.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 1.73 | 0.00 | - | - | 11 |
| - | - | - | - | - | 350.00 | 0.15 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 360.00 | 3.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 4 | 3 |
| 426.17 | 0.00 | - | 1 | 1 | 380.00 | 0.48 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 390.00 | 0.03 | 0.00 | - | 2 | 6 |
| 285.20 | 0.00 | - | 1 | 1 | 400.00 | 0.05 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 410.00 | 0.73 | 0.00 | - | 50 | 65 |
| 240.80 | 0.00 | - | 1 | 1 | 420.00 | 1.80 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 430.00 | 0.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 450.00 | 0.05 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 460.00 | 0.05 | 0.00 | - | 21 | 55 |
| - | - | - | - | - | 470.00 | 0.05 | 0.00 | - | 1 | 42 |
| 303.60 | 0.00 | - | 10 | 0 | 480.00 | 0.05 | 0.00 | - | 25 | 138 |
| 226.92 | 0.00 | - | 4 | 2 | 490.00 | 0.29 | 0.00 | - | 80 | 211 |
| 277.90 | 0.00 | - | 20 | 0 | 500.00 | 0.05 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 510.00 | 0.73 | 0.00 | - | 1 | 135 |
| - | - | - | - | - | 520.00 | 0.05 | 0.00 | - | 20 | 93 |
| 247.10 | 0.00 | - | 220 | 0 | 530.00 | 2.05 | 0.00 | - | 36 | 28 |
| 108.65 | 0.00 | - | 1 | 0 | 540.00 | 0.24 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 550.00 | 0.05 | 0.00 | - | 11 | 46 |
| 218.00 | 0.00 | - | 15 | 0 | 560.00 | 0.05 | 0.00 | - | 4 | 64 |
| - | - | - | - | - | 570.00 | 0.06 | 0.00 | - | 1 | 60 |
| 198.10 | 0.00 | - | 15 | 0 | 580.00 | 0.05 | 0.00 | - | 1 | 8 |
| 188.00 | 0.00 | - | 20 | 0 | 590.00 | 0.05 | 0.00 | - | 1 | 45 |
| 179.90 | 0.00 | - | 140 | 0 | 600.00 | 0.05 | 0.00 | - | 11 | 408 |
| 168.00 | 0.00 | - | 15 | 0 | 610.00 | 0.15 | 0.00 | - | 1 | 64 |
| 157.90 | 0.00 | - | 25 | 0 | 620.00 | 0.44 | 0.00 | - | 9 | 60 |
| 148.00 | 0.00 | - | 50 | 0 | 630.00 | 0.05 | 0.00 | - | 17 | 37 |
| 137.00 | 0.00 | - | 210 | 0 | 640.00 | 0.05 | 0.00 | - | 4 | 128 |
| 112.55 | 0.00 | - | 1 | 1 | 650.00 | 0.10 | 0.00 | - | 1 | 64 |
| 113.83 | 0.00 | - | 1 | 1 | 660.00 | 0.42 | 0.00 | - | 8 | 33 |
| 107.89 | 0.00 | - | 560 | 0 | 670.00 | 0.10 | 0.00 | - | 1 | 48 |
| 101.60 | +9.79 | +10.66% | 1 | 1 | 680.00 | 0.20 | 0.00 | - | 4 | 79 |
| - | - | - | - | - | 685.00 | 0.15 | 0.00 | - | - | 3 |
| 92.90 | 0.00 | - | 280 | 0 | 690.00 | 0.05 | -0.15 | -75.00% | 10 | 43 |
| - | - | - | - | - | 695.00 | 0.25 | 0.00 | - | - | 3 |
| 69.28 | 0.00 | - | 1 | 3 | 700.00 | 0.10 | 0.00 | - | 3 | 109 |
| - | - | - | - | - | 705.00 | 0.35 | 0.00 | - | - | 1 |
| 66.30 | 0.00 | - | 1,140 | 0 | 710.00 | 0.28 | 0.00 | - | 2 | 2,608 |
| - | - | - | - | - | 715.00 | 0.20 | 0.00 | - | - | 2 |
| 57.98 | 0.00 | - | 1,520 | 0 | 720.00 | 0.12 | 0.00 | - | 1 | 203 |
| - | - | - | - | - | 725.00 | 0.35 | 0.00 | - | 7 | 8 |
| 52.80 | 0.00 | - | 1,140 | 0 | 730.00 | 0.28 | 0.00 | - | 5 | 140 |
| 43.80 | 0.00 | - | 45 | 0 | 735.00 | 0.22 | 0.00 | - | 9 | 412 |
| 33.50 | 0.00 | - | 5 | 1 | 740.00 | 0.10 | -0.10 | -50.00% | 20 | 291 |
| 39.10 | 0.00 | - | 4 | 4 | 745.00 | 0.15 | +0.04 | +36.36% | 1 | 104 |
| - | - | - | - | - | 747.50 | 0.45 | 0.00 | - | 1 | 6 |
| 30.59 | 0.00 | - | 2 | 128 | 750.00 | 0.14 | -0.07 | -33.33% | 22 | 463 |
| 13.50 | 0.00 | - | - | 4 | 752.50 | 0.20 | 0.00 | - | 2 | 15 |
| 17.00 | 0.00 | - | 2 | 11 | 755.00 | 0.15 | -0.09 | -37.50% | 20 | 167 |
| 25.50 | 0.00 | - | 2 | 5 | 757.50 | 0.15 | -0.39 | -41.94% | 1 | 22 |
| 19.91 | 0.00 | - | 6 | 150 | 760.00 | 0.33 | -0.17 | -34.00% | 2 | 340 |
| 22.00 | 0.00 | - | 5 | 10 | 762.50 | 0.85 | 0.00 | - | 4 | 26 |
| 18.45 | 0.00 | - | 3 | 39 | 765.00 | 0.30 | -0.37 | -55.22% | 1 | 131 |
| 13.60 | 0.00 | - | 1 | 20 | 767.50 | 1.00 | 0.00 | - | 9 | 9 |
| 12.66 | -2.05 | -13.94% | 9 | 217 | 770.00 | 1.12 | -0.18 | -13.85% | 5 | 128 |
| 10.82 | +1.62 | +17.61% | 4 | 16 | 772.50 | 1.00 | -2.14 | -68.15% | 6 | 15 |
| 6.43 | -3.66 | -36.27% | 3 | 46 | 775.00 | 2.17 | 0.00 | - | 4 | 68 |
| 5.70 | -1.43 | -20.06% | 5 | 33 | 777.50 | 3.01 | 0.00 | - | 14 | 21 |
| 4.65 | -2.50 | -34.97% | 11 | 195 | 780.00 | 4.30 | +0.50 | +13.16% | 4 | 363 |
| 3.60 | -2.37 | -39.70% | 17 | 75 | 782.50 | 5.70 | +0.20 | +3.64% | 16 | 21 |
| 1.88 | -2.62 | -58.22% | 2 | 69 | 785.00 | 7.80 | -0.20 | -2.50% | 3 | 44 |
| 4.40 | 0.00 | - | 47 | 63 | 787.50 | 12.00 | 0.00 | - | 1 | 45 |
| 1.43 | -0.82 | -36.44% | 13 | 201 | 790.00 | 8.68 | -4.39 | -33.59% | 5 | 284 |
| 0.60 | -1.20 | -66.67% | 2 | 187 | 792.50 | 17.60 | 0.00 | - | - | 46 |
| 0.50 | -0.77 | -60.63% | 2 | 57 | 795.00 | 21.60 | 0.00 | - | 5 | 23 |
| 0.30 | -0.40 | -57.14% | 3 | 257 | 800.00 | 18.15 | -3.96 | -17.91% | 1 | 146 |
| 0.34 | 0.00 | - | 7 | 75 | 805.00 | 43.90 | 0.00 | - | 1 | 34 |
| 0.15 | -0.11 | -42.31% | 1 | 229 | 810.00 | 44.78 | 0.00 | - | 1 | 80 |
| 0.12 | -0.12 | -33.33% | 2 | 99 | 815.00 | 43.00 | 0.00 | - | 1 | 0 |
| 0.10 | -0.10 | -50.00% | 2 | 163 | 820.00 | 51.20 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 10 | 825.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 355 | 830.00 | 60.79 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 13 | 835.00 | 32.00 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 201 | 840.00 | 72.50 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | - | 1 | 845.00 | - | - | - | - | - |
| 0.27 | +0.14 | +107.69% | 7 | 700 | 850.00 | 80.38 | 0.00 | - | 1 | 0 |
| 0.05 | -0.20 | -80.00% | 1 | 4 | 855.00 | - | - | - | - | - |
| 0.05 | -0.85 | -94.44% | 1 | 63 | 860.00 | 99.50 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 1 | 865.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 319 | 870.00 | 100.05 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 3 | 101 | 880.00 | 110.08 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 161 | 890.00 | 120.12 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 2 | 375 | 900.00 | 148.50 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 29 | 62 | 910.00 | 143.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 15 | 85 | 920.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 37 | 930.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 11 | 11 | 940.00 | 232.07 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 47 | 950.00 | 266.83 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 23 | 960.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 18 | 970.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 10 | 980.00 | 277.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 32 | 990.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 99 | 1,000.00 | 350.70 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 20 | 1,020.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 77 | 1,040.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 56 | 1,050.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 53 | 1,060.00 | 426.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 81 | 1,080.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 116 | 1,100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 1,120.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 1,140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 31 | 1,180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 121 | 1,200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.