BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240628C00720000 | 2024-05-23 10:51AM EDT | 720.00 | 72.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK240628C00760000 | 2024-05-20 3:29PM EDT | 760.00 | 50.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK240628C00770000 | 2024-05-28 3:22PM EDT | 770.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240628C00790000 | 2024-05-28 1:03PM EDT | 790.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BLK240628C00800000 | 2024-05-28 3:55PM EDT | 800.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BLK240628C00810000 | 2024-05-28 2:07PM EDT | 810.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BLK240628C00820000 | 2024-05-16 11:30AM EDT | 820.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BLK240628C00830000 | 2024-05-24 12:57PM EDT | 830.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK240628C00840000 | 2024-05-23 2:54PM EDT | 840.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240628C00860000 | 2024-05-23 3:44PM EDT | 860.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BLK240628C00870000 | 2024-05-28 9:39AM EDT | 870.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK240628C00890000 | 2024-05-15 9:56AM EDT | 890.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK240628C00900000 | 2024-05-13 10:14AM EDT | 900.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240628P00520000 | 2024-05-20 9:38AM EDT | 520.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BLK240628P00640000 | 2024-05-20 9:38AM EDT | 640.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK240628P00680000 | 2024-05-14 3:12PM EDT | 680.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BLK240628P00700000 | 2024-05-23 2:44PM EDT | 700.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BLK240628P00710000 | 2024-05-28 1:52PM EDT | 710.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BLK240628P00720000 | 2024-05-28 1:52PM EDT | 720.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BLK240628P00730000 | 2024-05-28 1:46PM EDT | 730.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BLK240628P00740000 | 2024-05-28 1:46PM EDT | 740.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BLK240628P00750000 | 2024-05-28 10:39AM EDT | 750.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLK240628P00760000 | 2024-05-22 11:43AM EDT | 760.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BLK240628P00770000 | 2024-05-28 2:20PM EDT | 770.00 | 18.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| BLK240628P00780000 | 2024-05-28 2:20PM EDT | 780.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLK240628P00790000 | 2024-05-16 9:30AM EDT | 790.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK240628P00800000 | 2024-05-14 9:41AM EDT | 800.00 | 22.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK240628P00810000 | 2024-05-20 10:08AM EDT | 810.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.