BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240816C00700000 | 2024-04-04 2:37PM EDT | 700.00 | 124.40 | 79.60 | 83.20 | 0.00 | - | 3 | 3 | 26.99% |
| BLK240816C00740000 | 2024-05-23 10:11AM EDT | 740.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 787 | 0.00% |
| BLK240816C00760000 | 2024-05-15 3:41PM EDT | 760.00 | 70.73 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| BLK240816C00780000 | 2024-05-28 3:56PM EDT | 780.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| BLK240816C00800000 | 2024-05-28 12:38PM EDT | 800.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 1.56% |
| BLK240816C00820000 | 2024-05-28 11:53AM EDT | 820.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 3.13% |
| BLK240816C00840000 | 2024-05-28 11:55AM EDT | 840.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BLK240816C00860000 | 2024-05-28 10:36AM EDT | 860.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240816C00880000 | 2024-05-28 1:01PM EDT | 880.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240816C00900000 | 2024-05-20 10:56AM EDT | 900.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK240816C00920000 | 2024-05-28 11:08AM EDT | 920.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| BLK240816C00940000 | 2024-04-25 3:41PM EDT | 940.00 | 1.80 | 0.75 | 1.35 | 0.00 | - | 15 | 18 | 23.51% |
| BLK240816C00960000 | 2024-05-09 2:05PM EDT | 960.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240816C01000000 | 2024-05-20 10:56AM EDT | 1,000.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 12.50% |
| BLK240816C01040000 | 2024-05-15 11:27AM EDT | 1,040.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BLK240816C01060000 | 2024-05-14 1:10PM EDT | 1,060.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240816C01080000 | 2024-05-14 1:10PM EDT | 1,080.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BLK240816C01180000 | 2024-04-26 3:31PM EDT | 1,180.00 | 0.50 | 0.05 | 4.10 | 0.00 | - | 17 | 17 | 52.83% |
| BLK240816C01200000 | 2024-04-08 2:11PM EDT | 1,200.00 | 0.75 | 0.10 | 1.50 | 0.00 | - | - | 35 | 45.89% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240816P00500000 | 2024-04-12 3:57PM EDT | 500.00 | 1.10 | 0.00 | 0.90 | 0.00 | - | - | 1 | 44.68% |
| BLK240816P00560000 | 2024-05-20 12:58PM EDT | 560.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240816P00580000 | 2024-05-23 10:00AM EDT | 580.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 17 | 12.50% |
| BLK240816P00600000 | 2024-05-23 9:54AM EDT | 600.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BLK240816P00620000 | 2024-05-09 11:50AM EDT | 620.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| BLK240816P00640000 | 2024-05-22 10:07AM EDT | 640.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK240816P00660000 | 2024-05-21 3:33PM EDT | 660.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BLK240816P00680000 | 2024-05-07 10:14AM EDT | 680.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| BLK240816P00700000 | 2024-05-28 9:53AM EDT | 700.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 103 | 3.13% |
| BLK240816P00720000 | 2024-05-24 11:03AM EDT | 720.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| BLK240816P00740000 | 2024-05-28 1:43PM EDT | 740.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BLK240816P00760000 | 2024-05-22 10:36AM EDT | 760.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| BLK240816P00780000 | 2024-05-28 1:03PM EDT | 780.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 0.00% |
| BLK240816P00800000 | 2024-05-28 3:44PM EDT | 800.00 | 46.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLK240816P00820000 | 2024-05-23 11:10AM EDT | 820.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| BLK240816P00840000 | 2024-05-28 9:37AM EDT | 840.00 | 67.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240816P00860000 | 2024-05-16 9:43AM EDT | 860.00 | 58.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BLK240816P00880000 | 2024-04-17 9:38AM EDT | 880.00 | 125.88 | 69.60 | 76.10 | 0.00 | - | - | 2 | 0.00% |
| BLK240816P00900000 | 2024-05-24 10:56AM EDT | 900.00 | 117.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.