New Zealand markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
787.45-6.94 (-0.87%)
At close: 04:00PM EDT
782.45 -5.00 (-0.63%)
Pre-market: 04:49AM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240628C007100002024-05-29 2:35PM EDT710.0051.950.000.000.00--00.00%
BLK240628C007200002024-05-23 10:51AM EDT720.0072.6467.0072.700.00--093.46%
BLK240628C007550002024-06-12 9:37AM EDT755.0028.320.000.000.00--00.00%
BLK240628C007575002024-06-24 10:44AM EDT757.5048.000.000.000.00-200.00%
BLK240628C007600002024-06-24 12:18PM EDT760.0042.510.000.000.00-200.00%
BLK240628C007625002024-06-11 2:13PM EDT762.5010.200.000.000.00--00.00%
BLK240628C007650002024-06-14 10:09AM EDT765.0010.000.000.000.00-100.00%
BLK240628C007700002024-06-24 12:14PM EDT770.0033.150.000.000.00-300.00%
BLK240628C007725002024-06-21 9:44AM EDT772.5015.510.000.000.00-200.00%
BLK240628C007750002024-06-24 12:18PM EDT775.0028.270.000.000.00-600.00%
BLK240628C007775002024-06-24 10:48AM EDT777.5028.170.000.000.00-200.00%
BLK240628C007800002024-06-26 9:31AM EDT780.0013.300.000.000.00-200.00%
BLK240628C007825002024-06-26 10:00AM EDT782.509.410.000.000.00-200.00%
BLK240628C007850002024-06-26 3:33PM EDT785.007.700.000.000.00-100.00%
BLK240628C007875002024-06-26 12:08PM EDT787.506.700.000.000.00-900.05%
BLK240628C007900002024-06-26 3:00PM EDT790.005.300.000.000.00-601.56%
BLK240628C007925002024-06-26 10:25AM EDT792.503.200.000.000.00-201.56%
BLK240628C007950002024-06-26 11:09AM EDT795.002.600.000.000.00-203.13%
BLK240628C008000002024-06-26 3:55PM EDT800.001.700.000.000.00-6906.25%
BLK240628C008050002024-06-26 12:08PM EDT805.001.000.000.000.00-606.25%
BLK240628C008100002024-06-26 1:57PM EDT810.000.500.000.000.00-1106.25%
BLK240628C008150002024-06-26 3:58PM EDT815.000.300.000.000.00-25012.50%
BLK240628C008200002024-06-25 10:31AM EDT820.000.450.000.000.00-7012.50%
BLK240628C008250002024-06-25 11:16AM EDT825.000.300.000.000.00-2012.50%
BLK240628C008300002024-06-26 1:35PM EDT830.000.150.000.000.00-2012.50%
BLK240628C008350002024-06-24 10:54AM EDT835.000.750.000.000.00-1012.50%
BLK240628C008400002024-06-25 10:56AM EDT840.000.210.000.000.00-1025.00%
BLK240628C008450002024-06-25 10:56AM EDT845.000.190.000.000.00-1025.00%
BLK240628C008500002024-06-21 9:30AM EDT850.000.150.000.000.00-1025.00%
BLK240628C008550002024-06-26 10:22AM EDT855.000.050.000.000.00-2025.00%
BLK240628C008600002024-06-25 10:59AM EDT860.000.150.000.000.00-3025.00%
BLK240628C008700002024-06-26 11:33AM EDT870.000.050.000.000.00-10025.00%
BLK240628C008750002024-06-26 11:32AM EDT875.000.050.000.000.00-2025.00%
BLK240628C008900002024-06-25 2:18PM EDT890.000.050.000.000.00-12025.00%
BLK240628C009000002024-05-13 10:14AM EDT900.001.150.000.200.00-2273.05%
BLK240628C009500002024-06-24 10:07AM EDT950.000.050.000.000.00-2050.00%
BLK240628C009600002024-06-20 11:09AM EDT960.000.400.000.000.00--050.00%
BLK240628C009700002024-06-20 1:43PM EDT970.000.050.000.000.00--050.00%
BLK240628C009900002024-06-13 12:05PM EDT990.000.060.000.000.00-10050.00%
BLK240628C010000002024-06-13 12:05PM EDT1,000.000.060.000.000.00-10050.00%
BLK240628C010400002024-06-14 12:32PM EDT1,040.000.050.000.000.00-30050.00%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240628P005100002024-06-11 12:44PM EDT510.000.050.000.000.00--050.00%
BLK240628P005200002024-05-20 9:38AM EDT520.000.400.001.700.00--1268.65%
BLK240628P005500002024-06-12 11:14AM EDT550.000.050.000.000.00--050.00%
BLK240628P005600002024-06-17 10:39AM EDT560.000.050.000.000.00--050.00%
BLK240628P005900002024-06-18 1:52PM EDT590.000.150.000.000.00--050.00%
BLK240628P006100002024-06-20 1:43PM EDT610.000.050.000.000.00--050.00%
BLK240628P006400002024-05-20 9:38AM EDT640.000.650.051.700.00--1148.00%
BLK240628P006500002024-06-06 11:12AM EDT650.000.250.000.000.00--050.00%
BLK240628P006600002024-05-31 3:14PM EDT660.000.670.000.000.00-1050.00%
BLK240628P006650002024-06-18 1:32PM EDT665.000.130.000.000.00--050.00%
BLK240628P006700002024-06-18 1:52PM EDT670.000.400.000.000.00--050.00%
BLK240628P006800002024-05-29 12:48PM EDT680.001.400.000.000.00-2050.00%
BLK240628P006900002024-06-26 9:40AM EDT690.000.050.000.000.00-6025.00%
BLK240628P006950002024-06-25 10:38AM EDT695.000.050.000.000.00-4025.00%
BLK240628P007000002024-06-25 3:28PM EDT700.000.050.000.000.00-1025.00%
BLK240628P007050002024-06-24 11:26AM EDT705.000.050.000.000.00-1025.00%
BLK240628P007100002024-06-20 10:53AM EDT710.000.270.000.000.00-1025.00%
BLK240628P007150002024-06-25 11:21AM EDT715.000.100.000.000.00-3025.00%
BLK240628P007200002024-06-24 11:14AM EDT720.000.050.000.000.00-11025.00%
BLK240628P007250002024-06-24 2:46PM EDT725.000.090.000.000.00-1025.00%
BLK240628P007300002024-06-25 2:32PM EDT730.000.070.000.000.00-21025.00%
BLK240628P007350002024-06-21 1:49PM EDT735.000.310.000.000.00-2025.00%
BLK240628P007400002024-06-25 2:15PM EDT740.000.150.000.000.00-20012.50%
BLK240628P007450002024-06-26 12:50PM EDT745.000.100.000.000.00-1012.50%
BLK240628P007475002024-06-26 2:28PM EDT747.500.180.000.000.00-2012.50%
BLK240628P007500002024-06-26 10:42AM EDT750.000.200.000.000.00-1012.50%
BLK240628P007525002024-06-24 12:36PM EDT752.500.170.000.000.00-12012.50%
BLK240628P007550002024-06-26 12:47PM EDT755.000.170.000.000.00-8012.50%
BLK240628P007575002024-06-25 3:27PM EDT757.500.250.000.000.00-1012.50%
BLK240628P007600002024-06-25 3:58PM EDT760.000.280.000.000.00-17012.50%
BLK240628P007625002024-06-25 3:27PM EDT762.500.390.000.000.00-1012.50%
BLK240628P007650002024-06-26 2:28PM EDT765.000.400.000.000.00-206.25%
BLK240628P007675002024-06-25 9:32AM EDT767.500.800.000.000.00-106.25%
BLK240628P007700002024-06-26 11:27AM EDT770.000.920.000.000.00-206.25%
BLK240628P007725002024-06-26 2:52PM EDT772.500.940.000.000.00-106.25%
BLK240628P007750002024-06-26 11:01AM EDT775.001.600.000.000.00-106.25%
BLK240628P007775002024-06-26 3:55PM EDT777.501.450.000.000.00-1503.13%
BLK240628P007800002024-06-26 3:34PM EDT780.002.080.000.000.00-1203.13%
BLK240628P007825002024-06-26 12:06PM EDT782.503.300.000.000.00-201.56%
BLK240628P007850002024-06-26 11:31AM EDT785.004.400.000.000.00-201.56%
BLK240628P007875002024-06-25 3:58PM EDT787.503.250.000.000.00-3000.00%
BLK240628P007900002024-06-26 3:58PM EDT790.006.210.000.000.00-600.00%
BLK240628P007950002024-06-26 10:58AM EDT795.0010.320.000.000.00-300.00%
BLK240628P008000002024-06-25 3:58PM EDT800.009.390.000.000.00-500.00%
BLK240628P008050002024-06-24 1:03PM EDT805.008.890.000.000.00-700.00%
BLK240628P008100002024-06-12 10:39AM EDT810.0029.570.000.000.00-100.00%