BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240614C00420000 | 2024-06-07 2:32PM EDT | 420.00 | 352.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BLK240614C00620000 | 2024-06-07 2:32PM EDT | 620.00 | 152.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BLK240614C00700000 | 2024-06-05 3:13PM EDT | 700.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK240614C00720000 | 2024-05-23 2:08PM EDT | 720.00 | 68.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK240614C00730000 | 2024-06-06 1:38PM EDT | 730.00 | 49.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240614C00760000 | 2024-06-10 1:01PM EDT | 760.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BLK240614C00762500 | 2024-06-10 12:34PM EDT | 762.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLK240614C00765000 | 2024-06-10 2:47PM EDT | 765.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BLK240614C00767500 | 2024-06-10 3:43PM EDT | 767.50 | 7.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| BLK240614C00770000 | 2024-06-10 3:43PM EDT | 770.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| BLK240614C00772500 | 2024-06-10 2:16PM EDT | 772.50 | 5.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BLK240614C00775000 | 2024-06-10 3:02PM EDT | 775.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BLK240614C00777500 | 2024-06-10 11:12AM EDT | 777.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BLK240614C00780000 | 2024-06-10 3:46PM EDT | 780.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| BLK240614C00782500 | 2024-06-10 3:46PM EDT | 782.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| BLK240614C00785000 | 2024-06-10 3:54PM EDT | 785.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BLK240614C00787500 | 2024-06-10 1:50PM EDT | 787.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BLK240614C00790000 | 2024-06-10 3:29PM EDT | 790.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BLK240614C00792500 | 2024-06-10 3:39PM EDT | 792.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLK240614C00795000 | 2024-06-10 3:00PM EDT | 795.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BLK240614C00797500 | 2024-06-07 3:37PM EDT | 797.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK240614C00800000 | 2024-06-10 3:46PM EDT | 800.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BLK240614C00805000 | 2024-06-10 10:51AM EDT | 805.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK240614C00810000 | 2024-06-10 3:08PM EDT | 810.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BLK240614C00815000 | 2024-06-10 9:38AM EDT | 815.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240614C00820000 | 2024-06-10 10:34AM EDT | 820.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240614C00825000 | 2024-06-07 2:06PM EDT | 825.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240614C00830000 | 2024-06-07 10:03AM EDT | 830.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240614C00840000 | 2024-06-07 10:03AM EDT | 840.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240614C00850000 | 2024-05-28 1:10PM EDT | 850.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK240614C00860000 | 2024-05-20 10:48AM EDT | 860.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK240614C00880000 | 2024-05-21 10:39AM EDT | 880.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BLK240614C00900000 | 2024-06-10 11:52AM EDT | 900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BLK240614C00970000 | 2024-06-07 11:14AM EDT | 970.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240614P00540000 | 2024-05-28 11:57AM EDT | 540.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BLK240614P00560000 | 2024-05-28 12:29PM EDT | 560.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| BLK240614P00570000 | 2024-06-10 3:28PM EDT | 570.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BLK240614P00600000 | 2024-06-05 12:04PM EDT | 600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BLK240614P00610000 | 2024-05-28 12:29PM EDT | 610.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| BLK240614P00620000 | 2024-06-10 3:28PM EDT | 620.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| BLK240614P00670000 | 2024-05-28 11:35AM EDT | 670.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BLK240614P00675000 | 2024-06-04 3:50PM EDT | 675.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK240614P00680000 | 2024-05-28 11:38AM EDT | 680.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BLK240614P00690000 | 2024-06-10 11:54AM EDT | 690.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK240614P00695000 | 2024-06-10 11:56AM EDT | 695.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK240614P00700000 | 2024-06-07 9:30AM EDT | 700.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLK240614P00705000 | 2024-06-04 2:19PM EDT | 705.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240614P00710000 | 2024-05-30 12:29PM EDT | 710.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BLK240614P00715000 | 2024-06-10 3:10PM EDT | 715.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BLK240614P00720000 | 2024-06-07 3:13PM EDT | 720.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BLK240614P00725000 | 2024-06-10 11:07AM EDT | 725.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK240614P00730000 | 2024-06-10 9:30AM EDT | 730.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK240614P00735000 | 2024-06-10 11:11AM EDT | 735.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLK240614P00740000 | 2024-06-10 3:50PM EDT | 740.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BLK240614P00745000 | 2024-06-10 3:59PM EDT | 745.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| BLK240614P00747500 | 2024-06-10 3:43PM EDT | 747.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BLK240614P00750000 | 2024-06-10 3:55PM EDT | 750.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BLK240614P00752500 | 2024-06-10 11:08AM EDT | 752.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BLK240614P00755000 | 2024-06-10 10:33AM EDT | 755.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLK240614P00757500 | 2024-06-10 9:35AM EDT | 757.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BLK240614P00760000 | 2024-06-10 1:53PM EDT | 760.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BLK240614P00762500 | 2024-06-10 1:36PM EDT | 762.50 | 7.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BLK240614P00765000 | 2024-06-10 12:15PM EDT | 765.00 | 8.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| BLK240614P00767500 | 2024-06-10 12:33PM EDT | 767.50 | 10.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240614P00770000 | 2024-06-10 12:46PM EDT | 770.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240614P00772500 | 2024-06-07 3:51PM EDT | 772.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK240614P00775000 | 2024-06-07 3:54PM EDT | 775.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BLK240614P00777500 | 2024-06-07 2:43PM EDT | 777.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240614P00780000 | 2024-06-10 12:27PM EDT | 780.00 | 19.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240614P00785000 | 2024-06-07 1:16PM EDT | 785.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240614P00787500 | 2024-06-06 9:30AM EDT | 787.50 | 11.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK240614P00790000 | 2024-06-10 10:30AM EDT | 790.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLK240614P00795000 | 2024-06-10 12:11PM EDT | 795.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240614P00800000 | 2024-06-07 10:45AM EDT | 800.00 | 28.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.