BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 420.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 460.00 | 1.50 | 0.00 | - | - | 1 |
| 308.33 | 0.00 | - | 1 | 1 | 500.00 | 0.10 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 520.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 530.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 540.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 550.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 560.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 570.00 | 0.05 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 580.00 | 0.05 | 0.00 | - | 18 | 36 |
| 172.40 | 0.00 | - | - | 1 | 590.00 | 0.11 | 0.00 | - | - | 3 |
| - | - | - | - | - | 600.00 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 610.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 620.00 | 0.68 | 0.00 | - | 5 | 6 |
| 165.58 | 0.00 | - | 2 | 3 | 630.00 | 0.16 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 640.00 | 0.56 | 0.00 | - | 1 | 3 |
| 182.29 | 0.00 | - | 1 | 1 | 650.00 | 0.05 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 660.00 | 0.05 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 670.00 | 0.74 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 675.00 | 0.05 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 680.00 | 0.05 | 0.00 | - | 2 | 311 |
| - | - | - | - | - | 685.00 | 0.76 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 690.00 | 0.03 | -0.77 | -96.25% | 2 | 27 |
| - | - | - | - | - | 695.00 | 0.05 | -0.74 | -93.67% | 1 | 14 |
| 99.25 | 0.00 | - | 5 | 13 | 700.00 | 0.10 | -0.03 | -23.08% | 3 | 132 |
| 67.72 | 0.00 | - | 3 | 3 | 705.00 | 0.25 | 0.00 | - | 3 | 4 |
| 58.62 | 0.00 | - | - | 2 | 710.00 | 0.78 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 715.00 | 0.05 | -0.28 | -84.85% | 19 | 22 |
| - | - | - | - | - | 720.00 | 0.37 | 0.00 | - | 10 | 46 |
| - | - | - | - | - | 725.00 | 0.50 | 0.00 | - | 10 | 49 |
| 66.20 | 0.00 | - | 4 | 4 | 730.00 | 0.29 | +0.17 | +141.67% | 2 | 382 |
| - | - | - | - | - | 735.00 | 0.25 | 0.00 | - | 1 | 65 |
| 30.00 | 0.00 | - | 28 | 32 | 740.00 | 0.08 | -0.14 | -63.64% | 1 | 446 |
| 23.50 | 0.00 | - | 9 | 9 | 745.00 | 0.30 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 747.50 | 0.13 | -1.27 | -90.71% | 1 | 1 |
| 43.89 | 0.00 | - | 1 | 53 | 750.00 | 0.10 | -0.10 | -50.00% | 3 | 212 |
| 34.90 | 0.00 | - | - | 3 | 752.50 | 0.10 | -0.25 | -71.43% | 1 | 12 |
| 19.80 | 0.00 | - | 1 | 23 | 755.00 | 0.13 | -0.45 | -77.59% | 12 | 106 |
| - | - | - | - | - | 757.50 | 0.55 | +0.22 | +66.67% | 7 | 11 |
| 56.80 | +22.30 | +64.64% | 1 | 216 | 760.00 | 0.12 | -0.28 | -70.00% | 2 | 274 |
| 34.30 | 0.00 | - | 5 | 29 | 762.50 | 0.09 | -0.41 | -82.00% | 8 | 82 |
| 52.05 | +20.05 | +62.66% | 2 | 22 | 765.00 | 0.15 | -0.45 | -75.00% | 4 | 34 |
| 33.00 | 0.00 | - | 1 | 1 | 767.50 | 0.62 | 0.00 | - | 5 | 13 |
| 38.75 | +10.55 | +37.41% | 1 | 172 | 770.00 | 0.15 | -0.55 | -78.57% | 10 | 171 |
| 26.62 | 0.00 | - | 2 | 32 | 772.50 | 0.17 | -0.88 | -83.81% | 9 | 26 |
| 21.12 | 0.00 | - | 2 | 98 | 775.00 | 0.22 | -0.50 | -69.44% | 1 | 63 |
| 40.07 | +23.87 | +147.35% | 1 | 22 | 777.50 | 0.45 | -1.05 | -70.00% | 1 | 15 |
| 37.39 | +15.59 | +71.51% | 2 | 186 | 780.00 | 0.20 | -1.10 | -84.62% | 19 | 118 |
| 14.40 | 0.00 | - | 1 | 43 | 785.00 | 0.22 | -1.78 | -89.00% | 9 | 207 |
| 26.50 | +10.80 | +68.79% | 18 | 97 | 790.00 | 0.32 | -2.78 | -89.68% | 48 | 221 |
| 22.50 | +10.30 | +84.43% | 102 | 181 | 795.00 | 0.55 | -4.08 | -88.12% | 43 | 38 |
| 16.60 | +7.90 | +90.80% | 141 | 244 | 800.00 | 0.70 | -5.30 | -88.33% | 32 | 63 |
| 13.10 | +6.75 | +106.30% | 25 | 174 | 805.00 | 1.50 | -10.60 | -87.60% | 7 | 10 |
| 8.30 | +3.60 | +76.60% | 10 | 137 | 810.00 | 2.65 | -11.40 | -81.14% | 27 | 21 |
| 4.60 | +1.47 | +46.96% | 274 | 146 | 815.00 | 5.21 | -11.99 | -69.71% | 85 | 9 |
| 3.20 | +1.15 | +56.10% | 236 | 290 | 820.00 | 8.30 | -15.60 | -65.27% | 49 | 5 |
| 2.00 | +0.75 | +60.00% | 362 | 51 | 825.00 | - | - | - | - | - |
| 1.20 | +0.36 | +42.86% | 326 | 103 | 830.00 | 74.87 | 0.00 | - | 2 | 0 |
| 0.90 | +0.47 | +109.30% | 349 | 20 | 835.00 | - | - | - | - | - |
| 0.50 | +0.10 | +25.00% | 109 | 138 | 840.00 | 81.80 | 0.00 | - | 15 | 0 |
| 0.30 | -0.02 | -6.25% | 11 | 25 | 845.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 127 | 850.00 | 91.51 | 0.00 | - | 1 | 0 |
| 0.18 | +0.08 | +80.00% | 10 | 1 | 855.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 117 | 860.00 | 91.13 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 65 | 870.00 | 103.03 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 25 | 880.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 885.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 1 | 18 | 890.00 | - | - | - | - | - |
| - | - | - | - | - | 895.00 | 99.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 67 | 900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 22 | 910.00 | - | - | - | - | - |
| 0.16 | -0.14 | -46.67% | 1 | 18 | 920.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 930.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 14 | 940.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 41 | 950.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 960.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 22 | 970.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 26 | 980.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 990.00 | 189.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 14 | 50 | 1,000.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 7 | 1,020.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 1,030.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.