BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:782.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240705C00782500 | 2024-06-28 12:26PM EDT | 2024-07-05 | 10.72 | 9.90 | 11.00 | +2.77 | +34.84% | 6 | 10 | 19.30% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240705P00782500 | 2024-06-27 2:50PM EDT | 2024-07-05 | 8.20 | 4.00 | 4.90 | 0.00 | - | 8 | 13 | 16.26% |
© 2024 Yahoo. All rights reserved.