BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:700.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.36 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.61 | 0.00 | - | 1 | 0 |
| 88.73 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.97 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-26 | 2.03 | 0.00 | - | 200 | 0 |
| 124.40 | 0.00 | - | 3 | 3 | 2024-08-16 | 2.84 | 0.00 | - | 3 | 0 |
| 76.40 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.73 | 0.00 | - | 10 | 0 |
| 81.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 10.14 | 0.00 | - | 1 | 0 |
| 162.50 | 0.00 | - | 4 | 3 | 2024-12-20 | 21.45 | 0.00 | - | 1 | 0 |
| 123.30 | 0.00 | - | 2 | 54 | 2025-01-17 | 23.02 | 0.00 | - | 1 | 0 |
| 122.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 36.20 | 0.00 | - | 1 | 45 |
| 154.20 | 0.00 | - | 3 | 0 | 2026-01-16 | 45.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.