BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:710.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.95 | 0.00 | - | - | 0 | 2024-06-28 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.19 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.42 | 0.00 | - | 3 | 0 |
| 69.39 | 0.00 | - | 6 | 0 | 2024-07-19 | 1.16 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 3.68 | 0.00 | - | 3 | 0 |
| 96.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 12.21 | 0.00 | - | 5 | 0 |
| 120.40 | 0.00 | - | 3 | 3 | 2024-10-18 | 12.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-15 | 18.70 | 0.00 | - | 1 | 0 |
| 168.40 | 0.00 | - | 2 | 1 | 2024-12-20 | 14.10 | 0.00 | - | 3 | 0 |
| 106.55 | 0.00 | - | 10 | 0 | 2025-01-17 | 18.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 25.57 | 0.00 | - | 1 | 0 |
| 130.20 | 0.00 | - | 3 | 0 | 2025-06-20 | 37.45 | 0.00 | - | 52 | 73 |
| 149.10 | 0.00 | - | 9 | 0 | 2026-01-16 | 64.45 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.