New Zealand markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
787.45-6.94 (-0.87%)
At close: 04:00PM EDT
781.20 -6.25 (-0.79%)
Pre-market: 05:16AM EDT
In the money
Show:ListStraddle
Strike:710.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
51.950.00--02024-06-280.270.00-10
-----2024-07-050.190.00-90
-----2024-07-120.420.00-30
69.390.00-602024-07-191.160.00-30
-----2024-07-261.500.00-10
-----2024-08-163.680.00-30
96.000.00-202024-09-2012.210.00-50
120.400.00-332024-10-1812.000.00-30
-----2024-11-1518.700.00-10
168.400.00-212024-12-2014.100.00-30
106.550.00-1002025-01-1718.000.00-10
-----2025-03-2125.570.00-10
130.200.00-302025-06-2037.450.00-5273
149.100.00-902026-01-1664.450.00-1010