BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 1.60 | 0.00 | - | 5 | 7 |
| 66.30 | 0.00 | - | 1,140 | 0 | 2024-06-21 | 0.35 | -0.25 | -41.67% | 2 | 2,607 |
| 51.95 | 0.00 | - | - | 0 | 2024-06-28 | 1.37 | +0.32 | +30.48% | 1 | 21 |
| - | - | - | - | - | 2024-07-05 | 2.50 | 0.00 | - | 2 | 2 |
| 69.39 | 0.00 | - | 6 | 21 | 2024-07-19 | 3.60 | 0.00 | - | 1 | 69 |
| 68.80 | 0.00 | - | 3 | 4 | 2024-09-20 | 10.90 | 0.00 | - | 1 | 27 |
| 120.40 | 0.00 | - | 3 | 3 | 2024-10-18 | 19.30 | 0.00 | - | 5 | 53 |
| - | - | - | - | - | 2024-11-15 | 18.70 | 0.00 | - | 2 | 4 |
| 168.40 | 0.00 | - | 2 | 1 | 2024-12-20 | 22.30 | 0.00 | - | 2 | 17 |
| 157.42 | 0.00 | - | 5 | 17 | 2025-01-17 | 25.90 | 0.00 | - | 8 | 128 |
| - | - | - | - | - | 2025-03-21 | 29.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 37.45 | 0.00 | - | 52 | 73 |
| 170.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 64.45 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.