New Zealand markets close in 5 hours 2 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
766.17-2.52 (-0.33%)
At close: 04:00PM EDT
766.50 +0.33 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:710.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-141.600.00-57
66.300.00-1,14002024-06-210.35-0.25-41.67%22,607
51.950.00--02024-06-281.37+0.32+30.48%121
-----2024-07-052.500.00-22
69.390.00-6212024-07-193.600.00-169
68.800.00-342024-09-2010.900.00-127
120.400.00-332024-10-1819.300.00-553
-----2024-11-1518.700.00-24
168.400.00-212024-12-2022.300.00-217
157.420.00-5172025-01-1725.900.00-8128
-----2025-03-2129.800.00-11
-----2025-06-2037.450.00-5273
170.000.00-192026-01-1664.450.00-1010