New Zealand markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
787.45-6.94 (-0.87%)
At close: 04:00PM EDT
781.20 -6.25 (-0.79%)
Pre-market: 05:16AM EDT
In the money
Show:ListStraddle
Strike:720.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
72.640.00--02024-06-280.050.00-110
-----2024-07-050.250.00-90
-----2024-07-120.440.00-10
50.100.00-102024-07-191.310.00-80
62.100.00-402024-08-164.100.00-10
61.600.00-202024-09-207.700.00-50
81.200.00-142024-10-1818.100.00-20
83.270.00-302024-11-1513.730.00-20
-----2024-12-2016.800.00-40
103.500.00-302025-01-1721.200.00-50
136.400.00-152025-06-2054.200.00-812
172.700.00-132026-01-1675.450.00-1010