BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:720.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.10 | 0.00 | - | - | 0 | 2024-06-14 | 0.25 | 0.00 | - | 4 | 217 |
| 57.98 | 0.00 | - | 1,520 | 0 | 2024-06-21 | 0.75 | 0.00 | - | 6 | 222 |
| 72.64 | 0.00 | - | - | 0 | 2024-06-28 | 2.12 | +0.65 | +44.22% | 1 | 89 |
| - | - | - | - | - | 2024-07-05 | 2.01 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-07-12 | 3.70 | 0.00 | - | 1 | 2 |
| 50.10 | 0.00 | - | 1 | 2 | 2024-07-19 | 6.20 | +1.38 | +28.63% | 1 | 72 |
| 56.20 | 0.00 | - | 1 | 1 | 2024-08-16 | 9.10 | +1.20 | +15.19% | 15 | 2,546 |
| 61.60 | 0.00 | - | 2 | 8 | 2024-09-20 | 14.80 | +2.25 | +17.93% | 6 | 38 |
| 81.20 | 0.00 | - | 1 | 4 | 2024-10-18 | 18.60 | +1.90 | +11.38% | 1 | 26 |
| 83.27 | 0.00 | - | 3 | 8 | 2024-11-15 | 18.40 | 0.00 | - | 4 | 45 |
| - | - | - | - | - | 2024-12-20 | 22.30 | 0.00 | - | 4 | 19 |
| 98.56 | 0.00 | - | 1 | 65 | 2025-01-17 | 30.95 | 0.00 | - | 53 | 78 |
| 136.40 | 0.00 | - | 1 | 5 | 2025-06-20 | 54.20 | 0.00 | - | 8 | 12 |
| 172.70 | 0.00 | - | 1 | 3 | 2026-01-16 | 75.45 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.