BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:720.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.64 | 0.00 | - | - | 0 | 2024-06-28 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.44 | 0.00 | - | 1 | 0 |
| 50.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.31 | 0.00 | - | 8 | 0 |
| 62.10 | 0.00 | - | 4 | 0 | 2024-08-16 | 4.10 | 0.00 | - | 1 | 0 |
| 61.60 | 0.00 | - | 2 | 0 | 2024-09-20 | 7.70 | 0.00 | - | 5 | 0 |
| 81.20 | 0.00 | - | 1 | 4 | 2024-10-18 | 18.10 | 0.00 | - | 2 | 0 |
| 83.27 | 0.00 | - | 3 | 0 | 2024-11-15 | 13.73 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 16.80 | 0.00 | - | 4 | 0 |
| 103.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 21.20 | 0.00 | - | 5 | 0 |
| 136.40 | 0.00 | - | 1 | 5 | 2025-06-20 | 54.20 | 0.00 | - | 8 | 12 |
| 172.70 | 0.00 | - | 1 | 3 | 2026-01-16 | 75.45 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.