BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:730.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | 21 | 0 |
| 47.50 | 0.00 | - | 14 | 0 | 2024-07-05 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.77 | 0.00 | - | 1 | 0 |
| 45.67 | 0.00 | - | 6 | 0 | 2024-07-19 | 2.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 3.10 | 0.00 | - | 6 | 0 |
| 52.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 9.80 | 0.00 | - | 1 | 0 |
| 96.55 | 0.00 | - | - | 1 | 2024-10-18 | 16.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-11-15 | 15.88 | 0.00 | - | 2 | 0 |
| 137.36 | 0.00 | - | - | 1 | 2024-12-20 | 17.90 | 0.00 | - | 4 | 0 |
| 104.23 | 0.00 | - | 1 | 36 | 2025-01-17 | 22.60 | 0.00 | - | 1 | 0 |
| 86.00 | 0.00 | - | - | 0 | 2025-03-21 | 30.82 | 0.00 | - | 1 | 0 |
| 136.00 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 73.40 | 0.00 | - | 1 | 1 | 2026-01-16 | 75.34 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.