New Zealand markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
787.45-6.94 (-0.87%)
At close: 04:00PM EDT
782.45 -5.00 (-0.63%)
Pre-market: 04:49AM EDT
In the money
Show:ListStraddle
Strike:730.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.070.00-210
47.500.00-1402024-07-050.300.00-20
-----2024-07-120.770.00-10
45.670.00-602024-07-192.380.00-20
-----2024-07-263.100.00-60
52.400.00-102024-09-209.800.00-10
96.550.00--12024-10-1816.000.00-40
-----2024-11-1515.880.00-20
137.360.00--12024-12-2017.900.00-40
104.230.00-1362025-01-1722.600.00-10
86.000.00--02025-03-2130.820.00-10
136.000.00-122025-06-20-----
73.400.00-112026-01-1675.340.00-1011