BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.43 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.55 | +0.07 | +14.58% | 2 | 52 |
| 52.80 | 0.00 | - | 1,140 | 0 | 2024-06-21 | 1.78 | +0.55 | +44.72% | 1 | 146 |
| - | - | - | - | - | 2024-06-28 | 2.63 | 0.00 | - | 5 | 34 |
| 47.50 | 0.00 | - | 14 | 14 | 2024-07-05 | 2.85 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-07-12 | 5.60 | +0.55 | +10.89% | 1 | 5 |
| 61.00 | 0.00 | - | 1 | 16 | 2024-07-19 | 6.95 | +0.52 | +8.09% | 9 | 70 |
| 61.80 | 0.00 | - | 2 | 4 | 2024-09-20 | 15.25 | 0.00 | - | 2 | 44 |
| 96.55 | 0.00 | - | - | 1 | 2024-10-18 | 14.50 | 0.00 | - | 11 | 33 |
| - | - | - | - | - | 2024-11-15 | 20.90 | 0.00 | - | 4 | 16 |
| 137.36 | 0.00 | - | - | 1 | 2024-12-20 | 25.20 | 0.00 | - | 4 | 2 |
| 104.23 | 0.00 | - | 1 | 36 | 2025-01-17 | 29.40 | 0.00 | - | 4 | 55 |
| 86.00 | 0.00 | - | - | 10 | 2025-03-21 | - | - | - | - | - |
| 136.00 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 73.40 | 0.00 | - | 1 | 1 | 2026-01-16 | 75.34 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.