BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:780.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 2 | 0 | 2024-06-28 | 2.08 | 0.00 | - | 12 | 0 |
| 18.15 | 0.00 | - | 1 | 0 | 2024-07-05 | 5.59 | 0.00 | - | 8 | 0 |
| 20.24 | 0.00 | - | 1 | 0 | 2024-07-12 | 7.80 | 0.00 | - | 3 | 0 |
| 24.80 | 0.00 | - | 4 | 0 | 2024-07-19 | 11.22 | 0.00 | - | 1 | 0 |
| 33.95 | 0.00 | - | 2 | 0 | 2024-07-26 | 16.60 | 0.00 | - | 1 | 0 |
| 28.20 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 32.50 | 0.00 | - | 3 | 0 | 2024-08-16 | 18.30 | 0.00 | - | 2 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 27.37 | 0.00 | - | 1 | 0 |
| 45.80 | 0.00 | - | 3 | 0 | 2024-10-18 | 33.20 | 0.00 | - | 1 | 0 |
| 38.20 | 0.00 | - | 3 | 0 | 2024-11-15 | 48.10 | 0.00 | - | 3 | 0 |
| 56.96 | 0.00 | - | 4 | 0 | 2024-12-20 | 41.58 | 0.00 | - | 5 | 0 |
| 66.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 45.11 | 0.00 | - | 6 | 0 |
| 65.80 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 73.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 53.10 | 0.00 | - | 1 | 0 |
| 116.00 | 0.00 | - | 2 | 28 | 2026-01-16 | 77.50 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.