BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:830.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 4.50 | 0.00 | - | 14 | 0 | 2024-07-19 | 62.25 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 16.13 | 0.00 | - | 10 | 0 | 2024-08-16 | - | - | - | - | - |
| 17.28 | 0.00 | - | 5 | 0 | 2024-09-20 | 55.30 | 0.00 | - | 1 | 2 |
| 19.95 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 27.50 | 0.00 | - | 3 | 0 | 2024-12-20 | 74.46 | 0.00 | - | 47 | 0 |
| 34.30 | 0.00 | - | 4 | 0 | 2025-01-17 | 77.74 | 0.00 | - | 47 | 0 |
| 68.60 | 0.00 | - | 1 | 26 | 2025-06-20 | 75.00 | 0.00 | - | 1 | 0 |
| 84.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.