Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240816C00020000 | 2024-07-26 1:10PM EDT | 2024-08-16 | 0.95 | 0.90 | 1.05 | +0.08 | +9.20% | 37 | 845 | 52.93% |
| BLMN240920C00020000 | 2024-07-25 2:40PM EDT | 2024-09-20 | 1.30 | 1.30 | 1.45 | 0.00 | - | 1 | 14 | 47.66% |
| BLMN241018C00020000 | 2024-07-25 11:00AM EDT | 2024-10-18 | 1.60 | 1.55 | 1.75 | +0.09 | +5.96% | 1 | 426 | 46.78% |
| BLMN241220C00020000 | 2024-07-24 2:07PM EDT | 2024-12-20 | 1.75 | 2.10 | 2.30 | 0.00 | - | 2 | 43 | 46.34% |
| BLMN250117C00020000 | 2024-07-26 3:44PM EDT | 2025-01-17 | 2.25 | 2.10 | 2.45 | +0.10 | +4.65% | 10 | 407 | 45.22% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240816P00020000 | 2024-07-26 3:21PM EDT | 2024-08-16 | 1.34 | 1.10 | 1.25 | +0.04 | +3.08% | 461 | 385 | 59.67% |
| BLMN240920P00020000 | 2024-07-26 12:07PM EDT | 2024-09-20 | 1.60 | 1.45 | 1.60 | -0.15 | -8.57% | 38 | 23 | 50.24% |
| BLMN241018P00020000 | 2024-07-26 12:46PM EDT | 2024-10-18 | 1.85 | 1.65 | 1.80 | -0.55 | -22.92% | 298 | 384 | 46.29% |
| BLMN241220P00020000 | 2024-07-22 2:41PM EDT | 2024-12-20 | 2.45 | 2.20 | 2.40 | +0.10 | +4.26% | 32 | 276 | 46.97% |
| BLMN250117P00020000 | 2024-07-26 2:39PM EDT | 2025-01-17 | 2.50 | 2.30 | 2.60 | -0.40 | -13.79% | 39 | 91 | 46.73% |
© 2024 Yahoo. All rights reserved.