New Zealand markets closed

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.21+0.05 (+0.26%)
At close: 04:00PM EDT
19.02 -0.19 (-0.98%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN240719C000200002024-06-21 11:02AM EDT2024-07-190.450.350.500.00-1481,28038.67%
BLMN241018C000200002024-06-21 3:52PM EDT2024-10-181.351.301.45+0.05+3.85%113040.80%
BLMN241220C000200002024-06-14 1:10PM EDT2024-12-201.421.701.800.00-22339.45%
BLMN250117C000200002024-06-21 9:51AM EDT2025-01-171.851.851.95-0.15-7.50%2932739.31%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN240719P000200002024-06-21 3:06PM EDT2024-07-191.211.051.20+0.06+5.22%222634.08%
BLMN241018P000200002024-06-20 3:50PM EDT2024-10-182.051.002.100.00-1722937.60%
BLMN241220P000200002024-06-14 3:37PM EDT2024-12-202.502.402.550.00-122438.72%
BLMN250117P000200002024-06-11 3:28PM EDT2025-01-172.372.502.650.00-82737.79%