New Zealand markets closed

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.04+0.01 (+0.04%)
At close: 04:00PM EDT
26.64 -0.40 (-1.48%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN240517C000250002024-04-17 9:40AM EDT25.002.502.402.550.00-118244.53%
BLMN240517C000275002024-04-19 11:46AM EDT27.500.900.901.000.00-5912040.38%
BLMN240517C000300002024-04-19 11:59AM EDT30.000.210.100.30-0.04-16.00%26240.23%
BLMN240517C000325002024-04-01 12:54PM EDT32.500.300.000.750.00--3062.31%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN240517P000225002024-04-15 3:25PM EDT22.500.150.000.150.00-1750.39%
BLMN240517P000250002024-04-19 3:31PM EDT25.000.450.400.50-0.05-10.00%894944.14%
BLMN240517P000275002024-04-19 1:59PM EDT27.501.551.451.55-0.13-7.74%7364543.41%
BLMN240517P000300002024-04-12 9:39AM EDT30.003.402.203.500.00-103150.98%