Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN231215C00022500 | 2023-11-28 1:02PM EST | 22.50 | 1.35 | 1.00 | 1.10 | 0.00 | - | 1 | 105 | 35.35% |
| BLMN231215C00025000 | 2023-11-29 12:26PM EST | 25.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 3 | 465 | 34.57% |
| BLMN231215C00027500 | 2023-11-21 1:16PM EST | 27.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 47 | 80.08% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN231215P00017500 | 2023-10-27 11:11AM EST | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 74.22% |
| BLMN231215P00020000 | 2023-11-22 12:26PM EST | 20.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 51.37% |
| BLMN231215P00022500 | 2023-11-28 1:32PM EST | 22.50 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 62 | 712 | 32.52% |
| BLMN231215P00025000 | 2023-11-29 3:49PM EST | 25.00 | 1.78 | 1.60 | 2.10 | +0.51 | +40.16% | 4 | 10 | 45.22% |
© 2023 Yahoo. All rights reserved.