Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | - | 10 | 12.50 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 2 | 122 |
| 1.69 | 0.00 | - | 11 | 749 | 17.50 | 0.30 | -0.29 | -49.15% | 1 | 293 |
| 0.95 | +0.08 | +9.20% | 37 | 845 | 20.00 | 1.34 | +0.04 | +3.08% | 461 | 385 |
| 0.18 | -0.02 | -10.00% | 10 | 728 | 22.50 | 3.40 | 0.00 | - | 1 | 7 |
| 0.38 | 0.00 | - | 1 | 1 | 25.00 | 6.14 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 27.50 | 7.80 | -0.30 | -3.70% | 1 | 28 |
| 0.03 | 0.00 | - | 4 | 4 | 30.00 | 10.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 15.60 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.