New Zealand markets open in 5 hours 56 minutes

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.83-0.55 (-2.84%)
At close: 04:00PM EDT
18.99 +0.16 (+0.85%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN240621C000225002024-06-11 10:49AM EDT2024-06-210.030.000.050.00-29875.00%
BLMN240719C000225002024-06-11 3:09PM EDT2024-07-190.080.050.150.00-143946.88%
BLMN241018C000225002024-06-14 12:14PM EDT2024-10-180.450.400.50-0.10-18.18%112936.62%
BLMN241220C000225002024-06-11 2:46PM EDT2024-12-200.750.600.800.00-410036.62%
BLMN250117C000225002024-06-14 1:20PM EDT2025-01-170.740.700.90-0.33-30.84%15936.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN240621P000225002024-06-11 3:59PM EDT2024-06-213.103.204.100.00-1443157.42%
BLMN240719P000225002024-06-12 11:14AM EDT2024-07-193.003.204.000.00-111959.96%
BLMN241018P000225002024-06-14 12:20PM EDT2024-10-184.111.855.50+0.61+17.43%541770.12%
BLMN241220P000225002024-05-28 9:30AM EDT2024-12-202.904.004.500.00-82237.31%
BLMN250117P000225002024-06-06 11:19AM EDT2025-01-173.274.104.500.00-22834.82%