Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240816C00022500 | 2024-07-25 3:18PM EDT | 2024-08-16 | 0.18 | 0.15 | 0.25 | -0.02 | -10.00% | 10 | 728 | 53.52% |
| BLMN240920C00022500 | 2024-07-23 3:33PM EDT | 2024-09-20 | 0.40 | 0.45 | 0.55 | 0.00 | - | - | 37 | 45.26% |
| BLMN241018C00022500 | 2024-07-23 3:35PM EDT | 2024-10-18 | 0.70 | 0.65 | 0.85 | +0.10 | +16.67% | 6 | 319 | 45.95% |
| BLMN241220C00022500 | 2024-07-26 12:02PM EDT | 2024-12-20 | 1.26 | 1.10 | 1.30 | -0.02 | -1.56% | 1 | 122 | 44.24% |
| BLMN250117C00022500 | 2024-07-25 12:17PM EDT | 2025-01-17 | 1.25 | 1.25 | 1.45 | 0.00 | - | 2 | 73 | 43.38% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240816P00022500 | 2024-07-23 12:22PM EDT | 2024-08-16 | 3.40 | 2.15 | 4.90 | 0.00 | - | 1 | 7 | 97.85% |
| BLMN240920P00022500 | 2024-07-24 1:45PM EDT | 2024-09-20 | 4.20 | 3.10 | 3.30 | 0.00 | - | 9 | 19 | 51.95% |
| BLMN241018P00022500 | 2024-07-24 12:36PM EDT | 2024-10-18 | 3.60 | 3.20 | 4.20 | -0.70 | -16.28% | 1 | 423 | 53.86% |
| BLMN241220P00022500 | 2024-07-26 9:53AM EDT | 2024-12-20 | 3.90 | 2.80 | 4.30 | -0.60 | -13.33% | 18 | 147 | 53.03% |
| BLMN250117P00022500 | 2024-07-26 12:21PM EDT | 2025-01-17 | 4.00 | 3.00 | 4.60 | -0.60 | -13.04% | 212 | 231 | 54.15% |
© 2024 Yahoo. All rights reserved.