Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240621C00025000 | 2024-05-02 10:30AM EDT | 25.00 | 1.20 | 1.35 | 2.00 | +1.20 | - | - | 4 | 45.85% |
| BLMN240621C00027500 | 2024-05-03 3:39PM EDT | 27.50 | 0.45 | 0.30 | 0.55 | -0.70 | -60.87% | 7 | 107 | 33.30% |
| BLMN240621C00030000 | 2024-05-01 10:17AM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 638 | 33.40% |
| BLMN240621C00032500 | 2024-04-19 11:45AM EDT | 32.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240621P00022500 | 2024-05-01 10:04AM EDT | 22.50 | 0.35 | 0.10 | 0.35 | +0.35 | - | - | 1 | 39.84% |
| BLMN240621P00025000 | 2024-05-03 10:25AM EDT | 25.00 | 1.10 | 0.90 | 1.15 | -0.15 | -12.00% | 2 | 78 | 39.21% |
| BLMN240621P00027500 | 2024-04-29 3:44PM EDT | 27.50 | 1.72 | 1.90 | 2.75 | 0.00 | - | 6 | 32 | 42.58% |
| BLMN240621P00030000 | 2024-04-29 2:32PM EDT | 30.00 | 3.70 | 4.30 | 5.10 | +3.70 | - | - | 10 | 56.35% |
© 2024 Yahoo. All rights reserved.