Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN241018C00020000 | 2024-04-02 3:58PM EDT | 20.00 | 8.90 | 6.90 | 8.30 | 0.00 | - | 7 | 0 | 61.08% |
| BLMN241018C00025000 | 2024-04-16 11:36AM EDT | 25.00 | 3.75 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 35.30% |
| BLMN241018C00027500 | 2024-04-05 11:01AM EDT | 27.50 | 2.80 | 2.10 | 4.40 | 0.00 | - | 4 | 14 | 62.92% |
| BLMN241018C00030000 | 2024-04-23 3:56PM EDT | 30.00 | 1.30 | 1.15 | 1.30 | 0.00 | - | 10 | 99 | 32.57% |
| BLMN241018C00032500 | 2024-04-05 11:26AM EDT | 32.50 | 1.05 | 0.55 | 0.70 | 0.00 | - | 15 | 24 | 31.74% |
| BLMN241018C00035000 | 2024-04-22 12:12PM EDT | 35.00 | 0.32 | 0.25 | 0.35 | 0.00 | - | 1 | 4 | 31.01% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN241018P00017500 | 2024-02-21 11:05AM EDT | 17.50 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 2 | 61.91% |
| BLMN241018P00020000 | 2024-04-22 3:51PM EDT | 20.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 5 | 38.38% |
| BLMN241018P00022500 | 2024-04-22 11:13AM EDT | 22.50 | 0.85 | 0.70 | 0.80 | 0.00 | - | 2 | 9 | 35.30% |
| BLMN241018P00025000 | 2024-03-19 1:46PM EDT | 25.00 | 1.25 | 1.50 | 1.60 | 0.00 | - | 4 | 20 | 34.28% |
| BLMN241018P00027500 | 2024-04-11 11:34AM EDT | 27.50 | 2.70 | 2.50 | 2.65 | 0.00 | - | 2 | 4 | 31.47% |
| BLMN241018P00030000 | 2024-04-01 10:57AM EDT | 30.00 | 3.10 | 4.00 | 6.50 | 0.00 | - | 10 | 12 | 61.89% |
© 2024 Yahoo. All rights reserved.