Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 2 | 2 | 12.50 | 0.13 | 0.00 | - | - | 5 |
| - | - | - | - | - | 15.00 | 0.25 | 0.00 | - | 1 | 3 |
| 9.23 | 0.00 | - | - | 18 | 17.50 | 0.40 | 0.00 | - | 3 | 59 |
| 9.10 | 0.00 | - | 6 | 6 | 20.00 | 1.00 | +0.05 | +5.26% | 1 | 21 |
| 4.70 | 0.00 | - | - | 1 | 22.50 | 1.52 | 0.00 | - | 1 | 13 |
| 1.67 | -0.23 | -12.11% | 1 | 186 | 25.00 | 2.90 | 0.00 | - | 10 | 60 |
| 1.05 | 0.00 | - | 4 | 46 | 27.50 | 5.04 | +1.86 | +58.49% | 2 | 179 |
| 0.40 | -0.25 | -38.46% | 5 | 4,146 | 30.00 | 7.10 | +2.70 | +61.36% | 10 | 247 |
| 0.25 | -0.35 | -58.33% | 10 | 262 | 32.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 5,010 | 35.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 12 | 12 | 40.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.