Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517C00025000 | 2024-05-03 3:30PM EDT | 25.00 | 1.10 | 0.90 | 1.30 | +0.14 | +14.58% | 12 | 209 | 50.68% |
| BLMN240517C00027500 | 2024-05-03 3:30PM EDT | 27.50 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 10 | 196 | 41.11% |
| BLMN240517C00030000 | 2024-05-03 12:28PM EDT | 30.00 | 0.04 | 0.00 | 0.10 | -0.04 | -50.00% | 6 | 311 | 50.00% |
| BLMN240517C00032500 | 2024-04-01 12:54PM EDT | 32.50 | 0.30 | 0.00 | 1.25 | 0.00 | - | - | 30 | 130.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517P00022500 | 2024-04-26 10:22AM EDT | 22.50 | 0.05 | 0.05 | 0.60 | 0.00 | - | 2 | 13 | 74.41% |
| BLMN240517P00025000 | 2024-05-03 3:38PM EDT | 25.00 | 0.65 | 0.50 | 1.30 | -0.25 | -27.78% | 12 | 181 | 62.01% |
| BLMN240517P00027500 | 2024-05-03 9:37AM EDT | 27.50 | 2.35 | 1.85 | 3.00 | -0.35 | -12.96% | 1 | 628 | 63.09% |
| BLMN240517P00030000 | 2024-05-01 1:38PM EDT | 30.00 | 5.25 | 4.20 | 6.50 | 0.00 | - | 1 | 32 | 123.93% |
© 2024 Yahoo. All rights reserved.