Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240816C00012500 | 2024-07-11 1:17PM EDT | 2024-08-16 | 5.00 | 5.90 | 9.20 | 0.00 | - | - | 10 | 124.61% |
| BLMN241220C00012500 | 2024-03-21 2:29PM EDT | 2024-12-20 | 14.60 | 13.10 | 16.80 | 0.00 | - | 2 | 2 | 313.38% |
| BLMN250117C00012500 | 2024-06-07 3:26PM EDT | 2025-01-17 | 7.60 | 5.70 | 8.00 | 0.00 | - | 2 | 0 | 66.06% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN241018P00012500 | 2024-07-15 3:03PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.75 | 0.00 | - | 4 | 25 | 83.40% |
| BLMN241220P00012500 | 2024-07-26 10:40AM EDT | 2024-12-20 | 0.22 | 0.15 | 0.25 | -0.08 | -26.67% | 5 | 728 | 53.13% |
| BLMN250117P00012500 | 2024-07-16 9:54AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 55 | 14 | 51.56% |
© 2024 Yahoo. All rights reserved.