New Zealand markets closed

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.37+0.77 (+2.89%)
At close: 04:00PM EST
27.36 -0.01 (-0.04%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN240315C000325002024-02-23 3:44PM EST2024-03-150.050.000.10-0.03-37.50%5915248.83%
BLMN240419C000325002024-02-23 12:43PM EST2024-04-190.150.050.200.00-37535.06%
BLMN240719C000325002023-12-28 12:05PM EST2024-07-191.070.400.600.00--6630.76%
BLMN241220C000325002024-02-13 1:07PM EST2024-12-201.351.351.550.00-126132.89%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN240419P000325002023-09-13 1:33PM EST2024-04-196.709.7010.200.00-14155.71%