Blend Labs, Inc. (BLND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240517C00001000 | 2024-05-08 9:38AM EDT | 1.00 | 1.38 | 1.55 | 2.15 | 0.00 | - | 8 | 20 | 1,012.50% |
| BLND240517C00002500 | 2024-05-10 2:47PM EDT | 2.50 | 0.40 | 0.35 | 0.45 | +0.15 | +60.00% | 88 | 3,019 | 87.50% |
| BLND240517C00004000 | 2024-05-09 1:16PM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 518 | 221.88% |
| BLND240517C00005000 | 2024-05-08 11:54AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,649 | 240.63% |
| BLND240517C00007500 | 2024-03-20 10:25AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 334 | 412.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240517P00001000 | 2024-04-24 2:23PM EDT | 1.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 30 | 1,159.38% |
| BLND240517P00002500 | 2024-05-09 2:10PM EDT | 2.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 291 | 439 | 185.94% |
| BLND240517P00004000 | 2024-05-01 9:49AM EDT | 4.00 | 1.60 | 1.00 | 1.30 | 0.00 | - | - | 0 | 171.88% |
| BLND240517P00005000 | 2024-05-01 12:52PM EDT | 5.00 | 2.70 | 2.00 | 2.25 | 0.00 | - | 1 | 1 | 187.50% |
© 2024 Yahoo. All rights reserved.