Blend Labs, Inc. (BLND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240816C00002500 | 2024-05-09 3:23PM EDT | 2.50 | 0.75 | 0.75 | 0.90 | 0.00 | - | 25 | 288 | 113.28% |
| BLND240816C00004000 | 2024-04-10 11:04AM EDT | 4.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 5 | 6 | 86.33% |
| BLND240816C00005000 | 2024-05-10 12:40PM EDT | 5.00 | 0.20 | 0.15 | 0.25 | +0.09 | +81.82% | 15 | 757 | 113.28% |
| BLND240816C00006000 | 2024-05-08 12:09PM EDT | 6.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 5 | 17 | 100.78% |
| BLND240816C00007500 | 2024-04-30 9:41AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 393 | 110.94% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240816P00002500 | 2024-05-09 3:23PM EDT | 2.50 | 0.45 | 0.35 | 0.45 | 0.00 | - | 66 | 307 | 104.30% |
| BLND240816P00004000 | 2024-05-03 3:07PM EDT | 4.00 | 1.82 | 1.35 | 1.55 | 0.00 | - | 3 | 0 | 110.16% |
© 2024 Yahoo. All rights reserved.