Blend Labs, Inc. (BLND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND241115C00001000 | 2024-05-03 11:09AM EDT | 1.00 | 1.50 | 1.85 | 2.05 | 0.00 | - | 10 | 134 | 118.75% |
| BLND241115C00002500 | 2024-05-09 3:20PM EDT | 2.50 | 1.00 | 1.00 | 1.20 | 0.00 | - | 1 | 437 | 119.92% |
| BLND241115C00004000 | 2024-05-09 1:33PM EDT | 4.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 102 | 123 | 84.57% |
| BLND241115C00005000 | 2024-05-07 10:32AM EDT | 5.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 216 | 91.80% |
| BLND241115C00006000 | 2024-05-10 1:11PM EDT | 6.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 5 | 20 | 95.31% |
| BLND241115C00007500 | 2024-05-07 12:49PM EDT | 7.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 22 | 175 | 102.73% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND241115P00002500 | 2024-05-02 1:22PM EDT | 2.50 | 0.80 | 0.55 | 0.75 | 0.00 | - | 3 | 317 | 109.96% |
| BLND241115P00004000 | 2024-05-09 11:33AM EDT | 4.00 | 1.70 | 1.60 | 1.85 | 0.00 | - | 1 | 1 | 112.70% |
| BLND241115P00005000 | 2024-04-16 12:36PM EDT | 5.00 | 2.95 | 2.40 | 2.65 | 0.00 | - | 2 | 25 | 108.98% |
| BLND241115P00007500 | 2024-05-02 10:04AM EDT | 7.50 | 5.30 | 4.60 | 4.80 | 0.00 | - | 5 | 1 | 87.89% |
© 2024 Yahoo. All rights reserved.