Blend Labs, Inc. (BLND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240517C00001000 | 2024-05-08 9:38AM EDT | 1.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BLND240517C00002500 | 2024-05-09 1:16PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| BLND240517C00004000 | 2024-05-09 1:16PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BLND240517C00005000 | 2024-05-08 11:54AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BLND240517C00007500 | 2024-03-20 10:25AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 334 | 398.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240517P00001000 | 2024-04-24 2:23PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLND240517P00002500 | 2024-05-09 2:10PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 25.00% |
| BLND240517P00004000 | 2024-05-01 9:49AM EDT | 4.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLND240517P00005000 | 2024-05-01 12:52PM EDT | 5.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.