Blend Labs, Inc. (BLND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240816C00002500 | 2024-05-15 2:51PM EDT | 2024-08-16 | 0.95 | 0.80 | 1.10 | 0.00 | - | 4 | 0 | 110.94% |
| BLND241115C00002500 | 2024-05-16 12:05PM EDT | 2024-11-15 | 1.35 | 1.00 | 1.35 | 0.00 | - | 4 | 434 | 110.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240816P00002500 | 2024-05-16 3:59PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.45 | 0.00 | - | 31 | 0 | 100.78% |
| BLND241115P00002500 | 2024-05-15 9:47AM EDT | 2024-11-15 | 0.60 | 0.40 | 0.60 | 0.00 | - | 7 | 346 | 99.61% |
© 2024 Yahoo. All rights reserved.