Blend Labs, Inc. (BLND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240621C00004000 | 2024-05-17 11:38AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 4 | 106 | 108.59% |
| BLND240816C00004000 | 2024-04-10 11:04AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.40 | 0.00 | - | 5 | 6 | 75.39% |
| BLND241115C00004000 | 2024-05-20 2:27PM EDT | 2024-11-15 | 0.60 | 0.50 | 0.85 | -0.01 | -1.64% | 55 | 365 | 108.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240621P00004000 | 2024-05-20 1:11PM EDT | 2024-06-21 | 0.98 | 0.90 | 1.10 | +0.02 | +2.08% | 2 | 6 | 102.34% |
| BLND240719P00004000 | 2024-05-17 11:19AM EDT | 2024-07-19 | 1.10 | 0.95 | 1.25 | 0.00 | - | 2 | 2 | 97.66% |
| BLND240816P00004000 | 2024-05-16 12:32PM EDT | 2024-08-16 | 1.11 | 1.00 | 1.40 | 0.00 | - | 1 | 0 | 98.05% |
| BLND241115P00004000 | 2024-05-17 10:03AM EDT | 2024-11-15 | 1.20 | 1.30 | 1.60 | 0.00 | - | 3 | 4 | 97.66% |
© 2024 Yahoo. All rights reserved.